Option chain for Hercules Capital (HTGC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, HTGC had 10 option expirations, from Nov 20, 2026 to Feb 18, 2028, and 216 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 21.1% (+23% on the day) and 112 contracts traded.

For the latest figures, see HTGC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 21.1% (+23%), volume 112
Dec 18, 2026 (49 days): ATM IV 18.6% (+6%), volume 76
Jan 15, 2027 (77 days): ATM IV 16.8% (+9%), volume 4
Apr 16, 2027 (168 days): ATM IV 18.3% (+42%), volume 19
May 21, 2027 (203 days): ATM IV 21.4% (+54%), volume 0
Aug 20, 2027 (294 days): ATM IV 15.7% (-4%), volume 0
Nov 19, 2027 (385 days): ATM IV 17.3% (+25%), volume 0
Dec 17, 2027 (413 days): ATM IV 24.8% (+77%), volume 0
Jan 21, 2028 (448 days): ATM IV 17.2% (+22%), volume 0
Feb 18, 2028 (476 days): ATM IV 18.2% (-4%), volume 5

Data as of October 30, 2026.

HTGC Option Chain

Detailed and comprehensive option chain for each expiration listed for HTGC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HTGC options strategy.

▲ Close