Option chain for Hertz Global Holdings (HTZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HTZ had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 80,503 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 93.0% (-53% on the day) and 12,129 contracts traded; the busiest was Nov 13, 2026, with 14,542.
For the latest figures, see HTZ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 93.0% (-53%), volume 12,129
- Nov 13, 2026 (7 days): ATM IV 147.5% (+8%), volume 14,542
- Nov 20, 2026 (14 days): ATM IV 147.4% (+27%), volume 14,344
- Nov 27, 2026 (21 days): ATM IV 127.0% (-1%), volume 2,302
- Dec 4, 2026 (28 days): ATM IV 157.5% (+30%), volume 825
- Dec 11, 2026 (35 days): ATM IV 155.2% (+57%), volume 948
- Dec 18, 2026 (42 days): ATM IV 145.7% (+14%), volume 8,532
- Dec 24, 2026 (48 days): ATM IV 80.5% (-2%), volume 157
- Jan 15, 2027 (70 days): ATM IV 129.9% (+18%), volume 4,902
- Mar 19, 2027 (133 days): ATM IV 113.9% (+8%), volume 445
- Jun 17, 2027 (223 days): ATM IV 120.9% (+17%), volume 486
- Sep 17, 2027 (315 days): ATM IV 101.9% (+18%), volume 45
- Jan 21, 2028 (441 days): ATM IV 117.0% (+20%), volume 468
- Jun 16, 2028 (588 days): ATM IV 101.0% (+11%), volume 6,760
- Dec 15, 2028 (770 days): ATM IV 116.4% (-11%), volume 11,132
- Jan 19, 2029 (805 days): ATM IV 113.9% (+1%), volume 2,486
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for HTZ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HTZ options strategy.
▲ Close
