Option chain for Hertz Global Holdings (HTZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, HTZ had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 128,338 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 292.9% (+26% on the day) and 38,847 contracts traded.
For the latest figures, see HTZ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (2 days): ATM IV 292.9% (+26%), volume 38,847
- Nov 13, 2026 (9 days): ATM IV 183.2% (+6%), volume 21,946
- Nov 20, 2026 (16 days): ATM IV 155.8% (+2%), volume 29,312
- Nov 27, 2026 (23 days): ATM IV 113.9% (-24%), volume 1,182
- Dec 4, 2026 (30 days): ATM IV 81.2% (-26%), volume 472
- Dec 11, 2026 (37 days): ATM IV 72.3% (-46%), volume 96
- Dec 18, 2026 (44 days): ATM IV 122.5% (+3%), volume 18,288
- Jan 15, 2027 (72 days): ATM IV 104.0% (-12%), volume 12,050
- Mar 19, 2027 (135 days): ATM IV 106.2% (-8%), volume 848
- Jun 17, 2027 (225 days): ATM IV 121.2% (-3%), volume 580
- Sep 17, 2027 (317 days): ATM IV 110.3% (-15%), volume 227
- Jan 21, 2028 (443 days): ATM IV 93.4% (-19%), volume 671
- Jun 16, 2028 (590 days): ATM IV 81.8% (-45%), volume 506
- Dec 15, 2028 (772 days): ATM IV 108.9% (-12%), volume 2,770
- Jan 19, 2029 (807 days): ATM IV 101.2% (-1%), volume 543
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for HTZ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HTZ options strategy.
▲ Close
