Option chain for Humana (HUM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, HUM had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 4,242 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 32.4% (-15% on the day) and 1,554 contracts traded.
For the latest figures, see HUM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 32.4% (-15%), volume 1,554
- Nov 6, 2026 (11 days): ATM IV 54.8% (-3%), volume 178
- Nov 13, 2026 (18 days): ATM IV 50.4% (-3%), volume 9
- Nov 20, 2026 (25 days): ATM IV 47.9% (-2%), volume 932
- Nov 27, 2026 (32 days): ATM IV 47.9% (-3%), volume 210
- Dec 4, 2026 (39 days): ATM IV 47.4% (-1%), volume 29
- Dec 18, 2026 (53 days): ATM IV 45.2% (-4%), volume 350
- Jan 15, 2027 (81 days): ATM IV 43.5% (-2%), volume 114
- Feb 19, 2027 (116 days): ATM IV 49.2% (-1%), volume 100
- Mar 19, 2027 (144 days): ATM IV 46.5% (-2%), volume 51
- Apr 16, 2027 (172 days): ATM IV 46.5% (-1%), volume 14
- May 21, 2027 (207 days): ATM IV 46.7% (-1%), volume 15
- Jun 17, 2027 (234 days): ATM IV 46.0% (-1%), volume 207
- Sep 17, 2027 (326 days): ATM IV 45.3% (-2%), volume 302
- Jan 21, 2028 (452 days): ATM IV 45.7% (-2%), volume 171
- Jan 19, 2029 (816 days): ATM IV 46.5% (-1%), volume 6
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for HUM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HUM options strategy.
▲ Close
