Option chain for Humana (HUM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HUM had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 8,974 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 28.1% (-72% on the day) and 1,644 contracts traded; the busiest was Dec 18, 2026, with 3,179.
For the latest figures, see HUM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 28.1% (-72%), volume 1,644
- Nov 13, 2026 (7 days): ATM IV 50.0% (-26%), volume 1,454
- Nov 20, 2026 (14 days): ATM IV 48.2% (-20%), volume 1,421
- Nov 27, 2026 (21 days): ATM IV 47.5% (-18%), volume 99
- Dec 4, 2026 (28 days): ATM IV 46.8% (-14%), volume 33
- Dec 11, 2026 (35 days): ATM IV 47.7% (-12%), volume 19
- Dec 18, 2026 (42 days): ATM IV 47.3% (-8%), volume 3,179
- Dec 24, 2026 (48 days): ATM IV 46.6% (-10%), volume 25
- Jan 15, 2027 (70 days): ATM IV 45.3% (-6%), volume 352
- Feb 19, 2027 (105 days): ATM IV 50.1% (-3%), volume 199
- Mar 19, 2027 (133 days): ATM IV 48.9% (-1%), volume 134
- Apr 16, 2027 (161 days): ATM IV 49.0% (-1%), volume 41
- May 21, 2027 (196 days): ATM IV 48.4% (-0%), volume 1
- Jun 17, 2027 (223 days): ATM IV 47.8% (-0%), volume 95
- Sep 17, 2027 (315 days): ATM IV 47.1% (-1%), volume 74
- Dec 17, 2027 (406 days): ATM IV 46.7% (-3%), volume 40
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for HUM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HUM options strategy.
▲ Close
