iShares Gold Trust Shares (IAU) closed at $73.67 on November 3, 2026, down 0.6% from the previous close, on volume of 3,857,548 shares (30-day average 4,301,180).
Data as of November 3, 2026.
3-Nov-2026
No press releases found.
Gold tops $4K, silver jumps as Democrats take control of Congress
Seeking Alpha News (Wed, 4-Nov 4:43 AM ET)
Central banks stepped up gold buying in Q3 at fastest pace since late 2024, WGC says
Seeking Alpha News (Tue, 3-Nov 5:43 PM ET)
Gold bounces on softer oil prices, easing Fed tightening concerns
Seeking Alpha News (Mon, 2-Nov 5:25 PM ET)
Gold sinks to one-year low, silver slips below $50 on inflation concerns, tech selloff
Seeking Alpha News (Fri, 30-Oct 5:58 PM ET)
Bullish On IAU? You Might Want To Consider This Credit Put Spread Expiring in 16 Days
Market Chameleon (Fri, 6-Mar 7:28 AM ET)
Bullish On IAU? You Might Want To Consider This Credit Put Spread Expiring in 10 Days
Market Chameleon (Mon, 5-May 8:34 AM ET)
Bullish On IAU? You Might Want To Consider This Credit Put Spread Expiring in 22 Days
Market Chameleon (Wed, 16-Apr 8:30 AM ET)
The iShares Gold Trust (Trust) seeks to correspond generally to the day-to-day movement of the price of gold bullion. The objective of the Trust is for the value to reflect at any given time the price of gold owned by the Trust at that time less the expenses and liabilities of the Trust.
iShares Gold Trust Shares trades on the ARCA stock market under the symbol IAU.
As of November 3, 2026, IAU stock price declined to $73.67 with 3,857,548 million shares trading.
IAU has a beta of 0.86, meaning it tends to be less sensitive to market movements. IAU has a correlation of 0.19 to the broad based SPY ETF.
IAU has a market cap of $58.22 billion. This is considered a Large Cap stock.
In the last 3 years, IAU traded as high as $104.40 and as low as $36.57.
IAU has underperformed the market in the last year with a price return of -2.5% while the SPY ETF gained +11.5%. IAU has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -3.3% and -4.9%, respectively, while the SPY returned -0.2% and -1.9%, respectively.
IAU support price is $73.23 and resistance is $75.07 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IAU shares will trade within this expected range on the day.
