Intl Business Machine

IBM

152.49

-0.71

-0.5%

After Hours:

152.49

0.00

0.0%

Stock Price
Open: 152.85
Prev. Close: 153.20
Low/Hi: 152.06 - 153.00
52-Week: 142.50 - 182.79
Volumes
Equity: 2,440,117
90-Day Avg: 4,331,405
Option: 24,503
90-Day Avg: 30,091
Volatility
Today: 6.2
20-Day: 12.3
52-Week: 13.9
30-Day IV: 13.6 +0.2
IV Rank: 0.33 (Subdued)
Fundamental
Dividend: 7-Aug $1.50 (Est.)
Div. Yield: 3.9%
Earnings: 18-Jul
P/E Ratio: 12.56
Market Cap: 143.9 B
Stock Type: Common | Sector: Technology | Industry: Information Technology Services

IBM Option Chain

?

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
26-May-17 6.3 -45.2% 2,555
02-Jun-17 11.9 -4.8% 2,978
09-Jun-17
C

Company Events:

5-Jun-2017 - 7-Jun-2017 Supply Chain Leaders in Action Business Forum

12.6 -1.6% 996
16-Jun-17 13.1 +1.1% 1,997
23-Jun-17 13.5 +0.9% 203
30-Jun-17 13.8 +0.9% 162
07-Jul-17 13.7 +0.6% 183
21-Jul-17
E

Earnings:

18-Jul-2017 Unknown

16.8 +0.3% 12,121
18-Aug-17 16.3 +0.3% 576
15-Sep-17 16.1 -0.2% 432
20-Oct-17
E

Earnings:

17-Oct-2017 Unknown

17.1 +0.5% 245
19-Jan-18 18.0 +0.4% 1,457
15-Jun-18 19.5 +0.1% 108
21-Sep-18 19.6 4
18-Jan-19 20.1 486
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details