Intl Business Machine

IBM

145.88

+1.49

+1.0%

After Hours:

145.88

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 144.93
Prev. Close: 144.39
Low/Hi: 144.42 - 145.88
52-Week: 139.13 - 182.79
Volumes
Equity: 5,384,615
90-Day Avg: 3,953,944
Option: 15,432
90-Day Avg: 20,552
Volatility
Todays Stock Vol: 11.9
20-Day (HV): 10.6
52-Week (HV): 12.7
30-Day IV: 17.6 +1.3
IV Pct Rank: 59% Moderate
Fundamental
Dividend: 6-Nov $1.50 (Est.)
Div. Yield: 4.2%
Earnings: 17-Oct
P/E Ratio: 11.96
Market Cap: 134.6 B
Stock Type: Common
Sector: Technology
Industry: Information Technology Services
Stock Type: Common | Sector: Technology | Industry: Information Technology Services

IBM Option Chain

?

IBM Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
22-Sep-17 10.3 +5.4% 3,005
29-Sep-17 11.1 +2.5% 1,630
06-Oct-17 11.5 +1.0% 621
13-Oct-17 11.9 +0.8% 480
20-Oct-17
E

Earnings:

17-Oct-2017 Unknown

18.3 +3.1% 3,449
27-Oct-17 17.5 +0.5% 111
17-Nov-17 16.7 +1.4% 3,915
15-Dec-17 16.3 +1.4% 275
19-Jan-18 17.5 +2.0% 1,166
20-Apr-18 18.0 +0.9% 64
15-Jun-18 17.9 -0.6% 120
21-Sep-18 18.5 +0.3% 22
18-Jan-19 19.0 -0.1% 350
17-Jan-20 19.5 -0.2% 224
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details