Intl Business Machine

IBM

153.18

-0.78

-0.5%

Premarket:

153.77

+0.59

+0.4%

Please Login or Register

Login|Register FREE

Stock Price
Open: 154.50
Prev. Close: 153.96
Low/Hi: 152.79 - 155.04
52-Week: 139.13 - 182.55
Volumes
Equity: 4,024,627
90-Day Avg: 5,657,584
Option: 20,473
90-Day Avg: 43,236
Volatility
Todays Stock Vol: 14.6
20-Day (HV): 22.4
52-Week (HV): 13.5
30-Day IV: 18.2 -0.1
IV Pct Rank: 67% Moderate
Fundamental
Dividend: 7-May $1.50 (Est.)
Div. Yield: 3.9%
Earnings: 17-Apr (Est.)
P/E Ratio: 24.83
Market Cap: 141.8 B
Short Int Pct: 2.0%
Pct Held By Inst.: 59.2%
Stock Info
Type: Common
Sector: Technology
Industry: Information Technology Services

IBM Option Chain

?

IBM Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
23-Feb-18 18.5 -3.1% 2,447
02-Mar-18 18.5 -2.1% 1,937
09-Mar-18 18.5 +0.6% 224
16-Mar-18 18.2 -2.4% 4,205
23-Mar-18 18.2 103
29-Mar-18 18.5 +2.0% 169
06-Apr-18 17.0 16
20-Apr-18 21.0 -1.3% 6,079
18-May-18 20.5 -2.1% 320
15-Jun-18 20.1 -1.5% 2,840
20-Jul-18 21.0 -1.2% 272
21-Sep-18 20.7 -0.9% 347
19-Oct-18 21.3 -0.9% 165
18-Jan-19 21.5 -0.6% 480
17-Jan-20 23.0 -2.5% 291
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Want to Know More About IBM Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon