Intl Business Machine

IBM

138.37

-2.91

-2.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 140.40
Prev. Close: 141.28
Low/Hi: 138.28 - 140.40
52-Week: 139.13 - 171.13
Volumes
Equity: 6,199,265
90-Day Avg: 4,592,799
Option: 37,899
90-Day Avg: 31,518
Volatility
Todays Stock Vol: 24.9
20-Day (HV): 13.0
52-Week (HV): 16.0
30-Day IV: 24.3 +2.1
IV Pct Rank: 91% Elevated
Fundamental
Dividend: 7-Aug $1.57 (Est.)
Div. Yield: 4.4%
Earnings: 18-Jul AMC
P/E Ratio: 23.05
Market Cap: 129.7 B
Short Int Pct: 1.6%
Pct Held By Inst.: 53.8%
Stock Info
Type: Common
Sector: Technology
Industry: Information Technology Services

IBM Option Chain

?

IBM Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

25-Jun-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
29-Jun-18 17.6 +25.8% 6,518
06-Jul-18 17.1 +25.0% 2,595
13-Jul-18 16.8 +19.6% 1,377
20-Jul-18
E

Earnings:

18-Jul-2018 AfterMarketClose

25.4 +13.2% 7,927
27-Jul-18 23.5 +11.5% 795
03-Aug-18 22.5 +10.4% 329
17-Aug-18 21.3 +10.3% 2,963
21-Sep-18 19.6 +10.8% 4,070
19-Oct-18
E

Earnings:

16-Oct-2018 AfterMarketClose

20.3 +7.2% 330
16-Nov-18 19.9 +8.7% 218
21-Dec-18 19.3 +8.0% 576
18-Jan-19
E

Earnings:

17-Jan-2019

19.8 +6.3% 6,038
21-Jun-19
E

Earnings:

16-Apr-2019

20.0 +4.7% 2,960
17-Jan-20
E

Earnings:

16-Jul-2019

15-Oct-2019

21.1 +3.0% 1,203
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...