Option chain for International Business Machines (IBM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, IBM had 19 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 22,210 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 31.4% (-2% on the day) and 10,347 contracts traded.
For the latest figures, see IBM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 31.4% (-2%), volume 10,347
- Nov 6, 2026 (10 days): ATM IV 32.3% (+0%), volume 2,341
- Nov 13, 2026 (17 days): ATM IV 31.4% (-4%), volume 618
- Nov 20, 2026 (24 days): ATM IV 31.7% (-1%), volume 3,179
- Nov 27, 2026 (31 days): ATM IV 31.1% (-2%), volume 215
- Dec 4, 2026 (38 days): ATM IV 31.2% (-1%), volume 194
- Dec 18, 2026 (52 days): ATM IV 32.8% (+3%), volume 1,566
- Jan 15, 2027 (80 days): ATM IV 31.5% (-0%), volume 1,730
- Feb 19, 2027 (115 days): ATM IV 35.3% (-2%), volume 228
- Mar 19, 2027 (143 days): ATM IV 35.3% (-0%), volume 285
- Apr 16, 2027 (171 days): ATM IV 34.8% (+0%), volume 178
- May 21, 2027 (206 days): ATM IV 35.9% (-1%), volume 41
- Jun 17, 2027 (233 days): ATM IV 35.9% (-0%), volume 522
- Sep 17, 2027 (325 days): ATM IV 35.7% (-1%), volume 100
- Dec 17, 2027 (416 days): ATM IV 36.0% (-0%), volume 192
- Jan 21, 2028 (451 days): ATM IV 36.6% (-1%), volume 198
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IBM options strategy.
▲ Close
