Intl Business Machine

IBM

173.83

-0.99

-0.6%

After Hours:

173.83

0.00

0.0%

Stock Price
Open: 175.12
Prev. Close: 174.82
Low/Hi: 173.39 - 175.50
52-Week: 142.50 - 182.79
Volumes
Equity: 3,178,878
90-Day Avg: 3,580,493
Option: 17,773
90-Day Avg: 25,193
Volatility
Today: 11.8
20-Day: 13.2
52-Week: 15.0
30-Day IV: 18.5 +0.2
IV Rank: 0.74 (Moderate)
Fundamental
Dividend: 5-May $1.40 (Est.)
Div. Yield: 3.2%
Earnings: 18-Apr
P/E Ratio: 14.06
Market Cap: 164.9 B
Stock Type: Common | Sector: Technology | Industry: Information Technology Services

IBM Option Chain

?

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Loading Option Chain...

Option Root:IBM

Root Exp IV Chg Volume
IBM 24-Mar-17 16.6 +9% 1,342
IBM 31-Mar-17 13.5 -5% 1,790
IBM 07-Apr-17 13.7 -2% 410
IBM 13-Apr-17 13.4 -5% 7,222
IBM 21-Apr-17
E

Earnings:

18-Apr-2017 Unknown

18.6 +1% 3,202
IBM 28-Apr-17 18.0 +2% 92
IBM 05-May-17 17.1 +18% 10
IBM 19-May-17 16.9 1,461
IBM 16-Jun-17 16.3 947
IBM 21-Jul-17
E

Earnings:

18-Jul-2017 Unknown

17.4 -1% 217
IBM 20-Oct-17
E

Earnings:

17-Oct-2017 Unknown

17.8 546
IBM 19-Jan-18 18.4 447
IBM 15-Jun-18 18.9 42
IBM 18-Jan-19 19.6 -2% 45