Intl Business Machine

IBM

146.72

+0.78

+0.5%

After Hours:

147.00

+0.28

+0.2%

Please Login or Register

Login|Register FREE

Stock Price
Open: 146.60
Prev. Close: 145.94
Low/Hi: 146.20 - 147.36
52-Week: 139.13 - 171.13
Volumes
Equity: 4,200,697
90-Day Avg: 5,549,737
Option: 26,981
90-Day Avg: 42,320
Volatility
Todays Stock Vol: 9.4
20-Day (HV): 24.0
52-Week (HV): 15.9
30-Day IV: 17.0 -1.7
IV Pct Rank: 61% Moderate
Fundamental
Dividend: 9-May $1.57
Div. Yield: 4.3%
Earnings: 17-Jul (Est.)
P/E Ratio: 23.81
Market Cap: 134.0 B
Short Int Pct: 1.6%
Pct Held By Inst.: 60.2%
Stock Info
Type: Common
Sector: Technology
Industry: Information Technology Services

IBM Option Chain

?

IBM Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
27-Apr-18 15.1 -15.3% 7,545
04-May-18 16.5 -13.6% 2,204
11-May-18
D

Dividends:

9-May-2018

16.6 -11.4% 607
18-May-18 16.7 -11.0% 7,196
25-May-18 17.0 -9.1% 618
01-Jun-18 17.2 -8.3% 231
08-Jun-18 17.3 28
15-Jun-18 17.3 -6.8% 4,655
20-Jul-18
E

Earnings:

17-Jul-2018

20.0 -4.6% 1,189
21-Sep-18 19.2 -4.5% 603
19-Oct-18
E

Earnings:

16-Oct-2018

20.1 -4.1% 275
18-Jan-19
E

Earnings:

16-Jan-2019

20.2 -3.9% 1,269
21-Jun-19
E

Earnings:

15-Apr-2019

21.3 8
17-Jan-20 21.8 -2.3% 553
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Want to Know More About IBM Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon