Intl Business Machine

IBM

181.35

-0.30

-0.2%

After Hours:

181.50

+0.15

+0.1%

Stock Price
Open: 180.21
Prev. Close: 181.65
Low/Hi: 179.89 - 181.49
52-Week: 129.68 - 182.79
Volumes
Equity: 3,267,787
90-Day Avg: 3,775,398
Option: 15,326
90-Day Avg: 28,247
Volatility
Today: 14.8
20-Day: 11.2
52-Week: 15.9
30-Day IV: 14.7 +0.1
IV Rank: 0.32 (Subdued)
Fundamental
Dividend: 5-May $1.40 (Est.)
Div. Yield: 3.1%
Earnings: 18-Apr
P/E Ratio: 14.61
Market Cap: 172.7 B
Stock Type: Common | Sector: Technology | Industry: Information Technology Services

IBM Option Chain

?
Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.
Loading Option Chain...

Option Root:IBM

Root Exp IV Chg Volume
IBM 24-Feb-17 15.6 +30% 4,323
IBM 03-Mar-17 12.4 -4% 3,155
IBM 10-Mar-17 13.3 311
IBM 17-Mar-17 13.8 -1% 2,044
IBM 24-Mar-17 13.9 +1% 114
IBM 31-Mar-17 14.3 +1% 75
IBM 07-Apr-17 14.6 +3% 250
IBM 21-Apr-17
E

Earnings:

18-Apr-2017 Unknown

17.6 +1% 1,296
IBM 19-May-17 17.4 +1% 718
IBM 16-Jun-17 17.4 +2% 1,021
IBM 21-Jul-17
E

Earnings:

18-Jul-2017 Unknown

18.5 +3% 1,353
IBM 20-Oct-17
E

Earnings:

17-Oct-2017 Unknown

18.8 +1% 110
IBM 19-Jan-18 19.3 +1% 441
IBM 15-Jun-18 20.0 +2% 8
IBM 18-Jan-19 20.1 107