Intl Business Machine

IBM

151.84

+0.07

+0.1%

After Hours:

151.77

-0.07

-0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 151.95
Prev. Close: 151.77
Low/Hi: 151.33 - 152.20
52-Week: 139.13 - 182.79
Volumes
Equity: 1,147,326
90-Day Avg: 4,527,229
Option: 7,607
90-Day Avg: 28,558
Volatility
Todays Stock Vol: 6.4
20-Day (HV): 12.3
52-Week (HV): 12.1
30-Day IV: 12.4 +0.1
IV Pct Rank: 6% Subdued
Fundamental
Dividend: 6-Feb $1.50 (Est.)
Div. Yield: 4.0%
Earnings: 17-Jan (Est.)
P/E Ratio: 12.64
Market Cap: 140.5 B
Stock Info
Type: Common
Sector: Technology
Industry: Information Technology Services

IBM Option Chain

?

IBM Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
24-Nov-17 12.9 +87.8% 1,388
01-Dec-17 11.1 -0.9% 1,450
08-Dec-17 11.6 -4.7% 429
15-Dec-17 11.9 -1.5% 1,266
22-Dec-17 12.4 +0.4% 81
29-Dec-17 12.4 -3.7% 41
05-Jan-18 14.4 +12.6% 5
19-Jan-18 17.7 -0.1% 1,103
16-Feb-18 17.7 -1.3% 299
16-Mar-18 17.6 -0.5% 369
20-Apr-18 18.6 -0.8% 131
15-Jun-18 18.5 -0.8% 488
20-Jul-18 19.1 -0.6% 17
21-Sep-18 18.8 -0.4% 11
18-Jan-19 19.4 -0.3% 483
17-Jan-20 21.5 +1.0% 46
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details