Intl Business Machine

IBM

160.75

+0.37

+0.2%

After Hours:

160.70

-0.05

0.0%

Stock Price
Open: 161.29
Prev. Close: 160.38
Low/Hi: 160.42 - 161.57
52-Week: 142.50 - 182.79
Volumes
Equity: 5,038,859
90-Day Avg: 3,891,915
Option: 27,564
90-Day Avg: 28,034
Volatility
Today: 11.1
20-Day: 11.6
52-Week: 14.1
30-Day IV: 11.5 -2.5
IV Rank: 0.08 (Subdued)
Fundamental
Dividend: 5-May $1.40 (Est.)
Div. Yield: 3.5%
Earnings: 18-Jul
P/E Ratio: 12.90
Market Cap: 151.3 B
Stock Type: Common | Sector: Technology | Industry: Information Technology Services

IBM Option Chain

?

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
28-Apr-17
C

Company Events:

25-Apr-2017 - 26-Apr-2017 Open Networking User Group (ONUG) Spring 2017 Meeting

11.1 -26.0% 5,508
05-May-17 11.0 -23.2% 1,374
12-May-17 11.5 -19.9% 508
19-May-17 11.5 -17.7% 6,947
26-May-17 11.6 -18.0% 248
02-Jun-17 12.2 -11.9% 64
16-Jun-17 12.3 -12.3% 3,507
21-Jul-17
E

Earnings:

18-Jul-2017 Unknown

15.0 -8.6% 2,579
15-Sep-17 15.2 -6.1% 392
20-Oct-17
E

Earnings:

17-Oct-2017 Unknown

16.2 -5.1% 1,165
19-Jan-18 16.8 -4.7% 1,658
15-Jun-18 17.4 -3.3% 3,258
18-Jan-19 18.5 -2.6% 356
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details