Intl Business Machine

IBM

145.99

-1.09

-0.7%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 147.00
Prev. Close: 147.08
Low/Hi: 145.80 - 147.04
52-Week: 145.80 - 182.79
Volumes
Equity: 3,877,593
90-Day Avg: 4,462,341
Option: 26,790
90-Day Avg: 26,165
Volatility
Today: 10.4
20-Day: 10.7
52-Week: 13.0
30-Day IV: 12.6 -0.3
IV Pct Rank: 4% Subdued
Fundamental
Dividend: 7-Aug $1.50 (Est.)
Div. Yield: 4.1%
Earnings: 17-Oct
P/E Ratio: 11.97
Market Cap: 136.1 B
Stock Type: Common
Sector: Technology
Industry: Information Technology Services
Stock Type: Common | Sector: Technology | Industry: Information Technology Services

IBM Option Chain

?

Detailed and comprehensive option chain for each expiration listed for IBM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
28-Jul-17 11.4 -6.9% 5,081
04-Aug-17 11.8 -5.0% 877
11-Aug-17 12.5 -3.1% 472
18-Aug-17 12.3 -4.4% 4,908
25-Aug-17 12.8 -0.3% 149
01-Sep-17 13.0 -1.3% 489
15-Sep-17 13.4 -0.9% 2,981
20-Oct-17
E

Earnings:

17-Oct-2017 Unknown

16.1 -0.8% 5,629
19-Jan-18 16.6 -1.4% 3,835
15-Jun-18 17.6 -1.0% 386
21-Sep-18 18.0 -0.8% 28
18-Jan-19 18.5 -0.2% 1,667
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details