Option chain for Ibotta Class A (IBTA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, IBTA had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 563 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.8% (-57% on the day) and 380 contracts traded.

For the latest figures, see IBTA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 57.8% (-57%), volume 380
Dec 18, 2026 (45 days): ATM IV 56.9% (-32%), volume 56
Jan 15, 2027 (73 days): ATM IV 53.3% (-39%), volume 92
Mar 19, 2027 (136 days): ATM IV 63.4% (-20%), volume 29
Jun 17, 2027 (226 days): ATM IV 67.2% (-11%), volume 6

Data as of November 3, 2026.

IBTA Option Chain

Detailed and comprehensive option chain for each expiration listed for IBTA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IBTA options strategy.

▲ Close