Option chain for Icu Medical (ICUI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ICUI had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 3 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 40.0% (-27% on the day) and 3 contracts traded.

For the latest figures, see ICUI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 40.0% (-27%), volume 3
Dec 18, 2026 (42 days): ATM IV 34.8% (-24%), volume 0
Feb 19, 2027 (105 days): ATM IV 39.7% (-8%), volume 0
May 21, 2027 (196 days): ATM IV 40.7% (-5%), volume 0

Data as of November 6, 2026.

ICUI Option Chain

Detailed and comprehensive option chain for each expiration listed for ICUI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ICUI options strategy.

▲ Close