Intellicheck (IDN) closed at $2.22 on November 10, 2026, up 5.2% from the previous close, on volume of 231,091 shares (30-day average 211,535).
Data as of November 10, 2026.
10-Nov-2026
Business Wire (Fri, 30-Oct 8:05 AM ET)
Intellicheck Partners with Dock Optimizer to Help Prevent Fraudulent Freight Pickups
Business Wire (Thu, 29-Oct 8:05 AM ET)
Business Wire (Tue, 20-Oct 8:05 AM ET)
Intellicheck and DESKO to Showcase Biometric Desktop Identity Verification at Money20/20 Las Vegas
Business Wire (Mon, 12-Oct 4:05 PM ET)
Business Wire (Wed, 19-Aug 8:05 AM ET)
Intellicheck Reports Second Quarter 2026 Results
Business Wire (Thu, 13-Aug 4:05 PM ET)
Intellicheck's Operating Leverage on Display: Record Q1 2026 With Margins and Profitability Surging
Market Chameleon (Wed, 13-May 3:37 AM ET)
Intellicheck Achieves Operating Profitability with 13% Revenue Growth and Record 2025 Financials
Market Chameleon (Fri, 20-Mar 3:06 AM ET)
Record Q3 Performance Marks Major Turnaround for Intellicheck as Profitability Returns
Market Chameleon (Thu, 13-Nov 3:49 AM ET)
Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The group delivers on-demand digital and physical identity verification solutions for KYC, AML, fraud prevention, and age verification needs. The products of the company includes solutions for preventing identity fraud across any industry delivered via smartphone, tablet, POS integration or other electronic devices.
Intellicheck trades on the NASDAQ stock market under the symbol IDN.
As of November 10, 2026, IDN stock price climbed to $2.22 with 231,091 million shares trading.
IDN has a beta of 1.49, meaning it tends to be more sensitive to market movements. IDN has a correlation of 0.04 to the broad based SPY ETF.
IDN has a market cap of $44.99 million. This is considered a Sub-Micro Cap stock.
Last quarter Intellicheck reported $6 million in Revenue and $.03 earnings per share. This beat revenue expectation by $250,864 and met earnings estimates .
In the last 3 years, IDN traded as high as $9.08 and as low as $1.56.
The top ETF exchange traded funds that IDN belongs to (by Net Assets): VTI, IWM, VXF, IWO, VTWO.
IDN has underperformed the market in the last year with a price return of -50.9% while the SPY ETF gained +11.2%. IDN has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -41.0% and -11.2%, respectively, while the SPY returned -2.7% and -2.6%, respectively.
IDN support price is $2.01 and resistance is $2.21 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IDN shares will trade within this expected range on the day.
