Option chain for Ideaya Biosciences (IDYA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, IDYA had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 215 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.1% (-23% on the day) and 150 contracts traded.

For the latest figures, see IDYA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 35.1% (-23%), volume 150
Dec 18, 2026 (49 days): ATM IV 29.8% (+5%), volume 3
Jan 15, 2027 (77 days): ATM IV 33.2% (+11%), volume 2
Apr 16, 2027 (168 days): ATM IV 46.1% (+23%), volume 50
Dec 17, 2027 (413 days): ATM IV 57.8% (-0%), volume 10

Data as of October 30, 2026.

IDYA Option Chain

Detailed and comprehensive option chain for each expiration listed for IDYA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IDYA options strategy.

▲ Close