Option chain for iShares Expanded Tech-Software Sector ETF (IGV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, IGV had 19 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 63,805 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 25.1% (-46% on the day) and 2,137 contracts traded; the busiest was Nov 20, 2026, with 25,666.
For the latest figures, see IGV options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 25.1% (-46%), volume 2,137
- Nov 13, 2026 (7 days): ATM IV 35.5% (-17%), volume 2,646
- Nov 20, 2026 (14 days): ATM IV 35.8% (-5%), volume 25,666
- Nov 27, 2026 (21 days): ATM IV 36.7% (+2%), volume 282
- Dec 4, 2026 (28 days): ATM IV 35.7% (+5%), volume 107
- Dec 11, 2026 (35 days): ATM IV 32.9% (-6%), volume 94
- Dec 18, 2026 (42 days): ATM IV 33.5% (-3%), volume 21,266
- Dec 24, 2026 (48 days): ATM IV 34.5% (-1%), volume 25
- Jan 15, 2027 (70 days): ATM IV 33.6% (+1%), volume 2,092
- Feb 19, 2027 (105 days): ATM IV 33.9% (+1%), volume 357
- Mar 19, 2027 (133 days): ATM IV 33.4% (-2%), volume 6,172
- May 21, 2027 (196 days): ATM IV 33.9% (+1%), volume 2,217
- Jun 17, 2027 (223 days): ATM IV 34.1% (+1%), volume 333
- Jul 16, 2027 (252 days): ATM IV 34.5% (+1%), volume 5
- Sep 17, 2027 (315 days): ATM IV 33.8% (-1%), volume 56
- Dec 17, 2027 (406 days): ATM IV 33.5% (-4%), volume 4
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for IGV. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IGV options strategy.
▲ Close
