iShares Core S&P Small-Cap ETF (IJR) closed at $139.68 on October 27, 2026, up 0.5% from the previous close, on volume of 3,237,084 shares (30-day average 3,349,886).
Data as of October 27, 2026.
27-Oct-2026
No headlines found.
No press releases found.
No news found.
The iShares S&P SmallCap 600 Index Fund seeks investment results that correspond generally to the price and yield performance before fees and expenses of U.S. small-cap stocks as represented by the Standard & Poors SmallCap 600 Index.
iShares Core S&P Small-Cap ETF trades on the ARCA stock market under the symbol IJR.
As of October 27, 2026, IJR stock price climbed to $139.68 with 3,237,084 million shares trading.
IJR has a beta of 0.63, meaning it tends to be less sensitive to market movements. IJR has a correlation of 0.27 to the broad based SPY ETF.
IJR has a market cap of $104.61 billion. This is considered a Large Cap stock.
In the last 3 years, IJR traded as high as $150.69 and as low as $87.32.
IJR has outperformed the market in the last year with a price return of +16.7% while the SPY ETF gained +14.8%. However, in the short term, IJR had mixed performance relative to the market. It has underperformed in the last 3 months, returning -3.2% vs +4.4% return in SPY. But in the last 2 weeks, IJR shares have fared better than the market returning +1.6% compared to SPY -1.1%.
IJR support price is $137.68 and resistance is $140.18 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IJR shares will trade within this expected range on the day.
