iShares Core 5-10 Year USD Bond ETF (IMTB) closed at $41.71 on November 12, 2026, down 0.7% from the previous close, on volume of 19,173 shares (30-day average 118,561).
Data as of November 12, 2026.
No headlines found.
No press releases found.
No news found.
The Fund tracks the investment results of the Bloomberg U.S. Universal 5-10 Year Index, which measures the performance of U.S. dollar denominated taxable bonds that are rated either investment-grade or high yield with remaining effective maturities between five and ten years. The Underlying Index includes U.S. Treasury bonds, government-related bonds (i.e., U.S. and non-U.S. agencies, sovereign, quasi-sovereign, supranational and local authority debt), investment-grade and high yield U.S. corporate bonds, mortgage-backed pass-through securities (MBS), commercial mortgage-backed securities (CMBS), asset-backed securities ( ABS ), Eurodollar bonds, bonds registered with the SEC or exempt from registration at the time of issuance, or offered pursuant to Rule 144A with or without registration rights ( Rule 144A Bonds ) and U.S. dollar-denominated emerging market bonds. The Underlying Index is a subset of the Bloomberg U.S. Universal Index. The Underlying Index may include large-, mid- or small- capitalization companies. Components of the Underlying Index primarily include securitized and corporate securities. A material portion of the Underlying Index is comprised of MBS that include 20- year and 30-year mortgages.
iShares Core 5-10 Year USD Bond ETF trades on the ARCA stock market under the symbol IMTB.
As of November 12, 2026, IMTB stock price declined to $41.71 with 19,173 million shares trading.
IMTB has a beta of 0.09, meaning it tends to be less sensitive to market movements. IMTB has a correlation of 0.06 to the broad based SPY ETF.
IMTB has a market cap of $279.42 million. This is considered a Small Cap stock.
In the last 3 years, IMTB traded as high as $44.89 and as low as $40.75.
IMTB has underperformed the market in the last year with a return of -1.6%, while the SPY ETF gained +12.0%. In the last 3 month period, IMTB fell short of the market, returning -1.8%, while SPY returned -1.5%. However, in the most recent 2 weeks IMTB has outperformed the stock market by returning -0.3%, while SPY returned -2.0%.
IMTB support price is $41.79 and resistance is $42.19 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IMTB shares will trade within this expected range on the day.
