Option chain for Independent Bank Corp. (INDB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, INDB had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 19 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 17.8% (-3% on the day) and 9 contracts traded.

For the latest figures, see INDB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 17.8% (-3%), volume 9
Dec 18, 2026 (51 days): ATM IV 16.4% (-22%), volume 5
Feb 19, 2027 (114 days): ATM IV 16.3% (-16%), volume 5
May 21, 2027 (205 days): ATM IV 21.2% (-2%), volume 0

Data as of October 28, 2026.

INDB Option Chain

Detailed and comprehensive option chain for each expiration listed for INDB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any INDB options strategy.

▲ Close