Option chain for Infleqtion (INFQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, INFQ had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 7,179 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 86.9% (-6% on the day) and 2,318 contracts traded.

For the latest figures, see INFQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 86.9% (-6%), volume 2,318
Nov 13, 2026 (11 days): ATM IV 86.0% (+1%), volume 834
Nov 20, 2026 (18 days): ATM IV 94.4% (+5%), volume 499
Nov 27, 2026 (25 days): ATM IV 92.6% (+13%), volume 953
Dec 4, 2026 (32 days): ATM IV 87.4% (-1%), volume 289
Dec 11, 2026 (39 days): ATM IV 87.3% (+8%), volume 15
Dec 18, 2026 (46 days): ATM IV 87.9% (+10%), volume 305
Jan 15, 2027 (74 days): ATM IV 87.0% (+3%), volume 1,143
Mar 19, 2027 (137 days): ATM IV 84.6% (-0%), volume 279
Apr 16, 2027 (165 days): ATM IV 83.3% (+4%), volume 23
Jun 17, 2027 (227 days): ATM IV 84.6% (-1%), volume 292
Jan 21, 2028 (445 days): ATM IV 84.5% (-1%), volume 140
Jan 19, 2029 (809 days): ATM IV 86.4% (+2%), volume 89

Data as of November 2, 2026.

INFQ Option Chain

Detailed and comprehensive option chain for each expiration listed for INFQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any INFQ options strategy.

▲ Close