Option chain for Infleqtion (INFQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, INFQ had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 15,923 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 94.8% (-25% on the day) and 3,528 contracts traded.

For the latest figures, see INFQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 94.8% (-25%), volume 3,528
Nov 13, 2026 (7 days): ATM IV 98.5% (-3%), volume 2,697
Nov 20, 2026 (14 days): ATM IV 106.4% (-2%), volume 3,404
Nov 27, 2026 (21 days): ATM IV 93.0% (-2%), volume 395
Dec 4, 2026 (28 days): ATM IV 94.2% (-1%), volume 256
Dec 11, 2026 (35 days): ATM IV 95.2% (+1%), volume 110
Dec 18, 2026 (42 days): ATM IV 90.8% (-2%), volume 1,933
Dec 24, 2026 (48 days): ATM IV 91.5% (+0%), volume 54
Jan 15, 2027 (70 days): ATM IV 90.5% (+3%), volume 2,090
Mar 19, 2027 (133 days): ATM IV 89.0% (+1%), volume 466
Apr 16, 2027 (161 days): ATM IV 89.0% (+3%), volume 396
Jun 17, 2027 (223 days): ATM IV 88.2% (+1%), volume 246
Jan 21, 2028 (441 days): ATM IV 87.9% (+1%), volume 245
Jan 19, 2029 (805 days): ATM IV 87.4% (-1%), volume 103

Data as of November 6, 2026.

INFQ Option Chain

Detailed and comprehensive option chain for each expiration listed for INFQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any INFQ options strategy.

▲ Close