Inter & Co. - Class A Common Shares (INTR) closed at $6.74 on October 22, 2026, down 4.7% from the previous close, on volume of 8,140,040 shares (30-day average 8,180,334).
Data as of October 22, 2026.
22-Oct-2026
TipRanks (Wed, 21-Oct 9:00 AM ET)
Inter & Company Incorporation Class A (INTR) Receives a Buy from UBS
TipRanks (Tue, 20-Oct 9:46 AM ET)
Inter & Co Moves to Full Ownership of Inter Seguros with R$409 Million Deal
TipRanks (Tue, 20-Oct 6:29 AM ET)
Inter & Co Completes INBR32 Trading Halt and Launches Sales Facility in BDR Program Wind-Down
TipRanks (Mon, 19-Oct 8:27 AM ET)
Globe Newswire (Wed, 5-Aug 4:35 PM ET)
Inter.co Stadium Marks Next Chapter in Partnership with Orlando City SC & Orlando Pride
Globe Newswire (Thu, 23-Jul 3:00 PM ET)
Inter Commits to the Rule of 50: Aiming for Dynamic Growth and Profitability by 2029
Market Chameleon (Tue, 12-May 6:40 AM ET)
Inter&Co Posts Record-Breaking 2025: Credit Expansion Outpaces Market, Net Income Jumps 45%
Market Chameleon (Wed, 11-Feb 4:33 AM ET)
INTR’s Third-Quarter Results Stand Out: Credit Growth Triples Market, Net Income Up 39%
Market Chameleon (Thu, 13-Nov 3:25 AM ET)
Inter & Co Inc operates as a digital bank. The company's segment includes Banking & Spending; Investments; Insurance Brokerage; and Inter Shop. It generates maximum revenue from the Banking & Spending segment which comprises a wide range of banking products and services, such as checking accounts, cards, deposits, loans and advances, and other services, which are available to the clients by means of Inters mobile application.
Inter & Co. - Class A Common Shares trades on the NASDAQ stock market under the symbol INTR.
As of October 22, 2026, INTR stock price declined to $6.74 with 8,140,040 million shares trading.
INTR has a beta of 1.25, meaning it tends to be more sensitive to market movements. INTR has a correlation of 0.07 to the broad based SPY ETF.
INTR has a market cap of $2.97 billion. This is considered a Mid Cap stock.
Last quarter Inter & Co. - Class A Common Shares reported $521 million in Revenue and $.19 earnings per share. This beat revenue expectation by $9 million and exceeded earnings estimates by $.02.
In the last 3 years, INTR traded as high as $10.36 and as low as $3.88.
The top ETF exchange traded funds that INTR belongs to (by Net Assets): IEMG, EWZS, AVEM, IXUS, ORR.
INTR has underperformed the market in the last year with a price return of -26.1% while the SPY ETF gained +14.9%. However, in the short term, INTR had mixed performance relative to the market. It has outperformed in the last 3 months, returning +20.8% vs +2.3% return in SPY. But in the last 2 weeks, INTR shares have been beat by the market, returning -6.1% compared to an SPY return of -1.7%.
INTR support price is $6.82 and resistance is $7.32 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that INTR shares will trade within this expected range on the day.