Option chain for Inter & Co. - Class A Common Shares (INTR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, INTR had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 502 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 61.9% (-15% on the day) and 341 contracts traded.

For the latest figures, see INTR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 61.9% (-15%), volume 341
Dec 18, 2026 (46 days): ATM IV 61.9% (-1%), volume 8
Jan 15, 2027 (74 days): ATM IV 58.2% (-2%), volume 50
Apr 16, 2027 (165 days): ATM IV 65.9% (+4%), volume 103

Data as of November 2, 2026.

INTR Option Chain

Detailed and comprehensive option chain for each expiration listed for INTR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any INTR options strategy.

▲ Close