Option chain for Intuit (INTU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, INTU had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 21,046 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 40.7% (-40% on the day) and 13,905 contracts traded.
For the latest figures, see INTU options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 40.7% (-40%), volume 13,905
- Nov 13, 2026 (7 days): ATM IV 51.7% (-13%), volume 2,677
- Nov 20, 2026 (14 days): ATM IV 73.0% (+3%), volume 1,292
- Nov 27, 2026 (21 days): ATM IV 66.5% (-1%), volume 601
- Dec 4, 2026 (28 days): ATM IV 62.2% (+3%), volume 79
- Dec 11, 2026 (35 days): ATM IV 58.8% (-1%), volume 59
- Dec 18, 2026 (42 days): ATM IV 57.4% (+1%), volume 959
- Dec 24, 2026 (48 days): ATM IV 56.2% (-0%), volume 192
- Jan 15, 2027 (70 days): ATM IV 53.1% (+2%), volume 566
- Mar 19, 2027 (133 days): ATM IV 52.1% (-1%), volume 295
- Apr 16, 2027 (161 days): ATM IV 52.0% (+1%), volume 94
- Jun 17, 2027 (223 days): ATM IV 51.5% (-0%), volume 116
- Sep 17, 2027 (315 days): ATM IV 52.2% (+2%), volume 38
- Dec 17, 2027 (406 days): ATM IV 50.8% (+0%), volume 6
- Jan 21, 2028 (441 days): ATM IV 51.1% (+0%), volume 150
- Jan 19, 2029 (805 days): ATM IV 50.8% (-1%), volume 17
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for INTU. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any INTU options strategy.
▲ Close
