Inve Technologies (INVE) closed at $2.60 on November 6, 2026, up 2.0% from the previous close, on volume of 324,428 shares (30-day average 774,015).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 26, 2026 | Covered Call | 20-Nov-26 2.5 C +15,000 Stock | 300 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Globe Newswire (Thu, 5-Nov 7:00 AM ET)
INVE Technologies Announces Revised Preliminary Third Quarter 2026 Financial Results
Globe Newswire (Fri, 30-Oct 7:00 AM ET)
INVE Technologies Launches $20 Million Tender Offer That Could Retire Up to 29.4% of Shares
Market Chameleon (Wed, 21-Oct 5:54 AM ET)
PRNewswire (Wed, 21-Oct 7:01 AM ET)
Identiv Completes Sale of IoT Assets and Renames Company INVE Technologies, Inc.
PRNewswire (Tue, 15-Sep 4:16 PM ET)
Identiv Powers ZATAP's Phygital Studio to Turn Physical Products Into Connected Digital Experiences
PRNewswire (Thu, 27-Aug 7:00 AM ET)
Are BWMN, DV, BOW, INVE Obtaining Fair Deals for their Shareholders?
PRNewswire (Mon, 17-Aug 8:19 PM ET)
Identiv Investor Alert: Kahn Swick & Foti, LLC Investigates Identiv, Inc. - INVE
Business Wire (Mon, 17-Aug 12:49 PM ET)
Identiv Reports Second Quarter 2026 Financial Results
PRNewswire (Wed, 12-Aug 4:05 PM ET)
INVE Surpasses Q1 Revenue Expectations With Strength in Margins and Operational Efficiency
Market Chameleon (Thu, 14-May 6:05 AM ET)
INVE Technologies Inc Formerly Identiv Inc develops specialty radio-frequency identification (RFID) and Internet of Things It (IoT) solutions that address customers' challenges and create new opportunities for them through the digitization and enhanced connectivity to the IoT. It designs, produces, and sells RFID and Bluetooth Low Energy (BLE) enabled devices, RFID inlays, tags, and labels that can be applied or incorporated into physical objects, providing them with a digital identity and the ability for customers to track, monitor, authenticate, and engage with consumers. Its IoT Business segment develops, manufactures, and supplies specialty IoT solutions tailored for the healthcare, logistics, smart packaging industries and other high-value end markets.
Inve Technologies trades on the NASDAQ stock market under the symbol INVE.
As of November 6, 2026, INVE stock price climbed to $2.60 with 324,428 million shares trading.
INVE has a beta of 1.35, meaning it tends to be more sensitive to market movements. INVE has a correlation of 0.05 to the broad based SPY ETF.
INVE has a market cap of $63.01 million. This is considered a Micro Cap stock.
Last quarter Inve Technologies reported $6 million in Revenue and -$.20 earnings per share. This fell short of revenue expectation by $-45,664 and missed earnings estimates by -$.07.
In the last 3 years, INVE traded as high as $9.24 and as low as $2.21.
The top ETF exchange traded funds that INVE belongs to (by Net Assets): VTI, VXF, IWC, DFAC, DFMC.
INVE has underperformed the market in the last year with a price return of -33.5% while the SPY ETF gained +10.8%. However, in the short term, INVE had mixed performance relative to the market. It has outperformed in the last 3 months, returning +2.0% vs -4.1% return in SPY. But in the last 2 weeks, INVE shares have been beat by the market, returning -6.8% compared to an SPY return of -3.2%.
INVE support price is $2.48 and resistance is $2.62 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that INVE shares will trade within this expected range on the day.