Option chain for Graniteshares 2X Long Ionq Daily ETF (IONL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, IONL had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 292 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 161.0% (-12% on the day) and 202 contracts traded.

For the latest figures, see IONL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 161.0% (-12%), volume 202
Dec 18, 2026 (42 days): ATM IV 165.2% (+5%), volume 50
Mar 19, 2027 (133 days): ATM IV 143.9% (-8%), volume 28
Jun 17, 2027 (223 days): ATM IV 161.5% (+10%), volume 12

Data as of November 6, 2026.

IONL Option Chain

Detailed and comprehensive option chain for each expiration listed for IONL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IONL options strategy.

▲ Close