Ideal Power (IPWR) closed at $2.34 on November 9, 2026, up 13.6% from the previous close, on volume of 63,304 shares (30-day average 129,528).
Data as of November 9, 2026.
9-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Thu, 29-Oct 4:05 PM ET)
Business Wire (Mon, 12-Oct 9:00 AM ET)
iAccess Alpha Virtual Best Ideas Fall Investment Conference, September 15-16, 2026
ACCESS Newswire (Tue, 8-Sep 9:00 AM ET)
PRNewswire (Tue, 1-Sep 9:20 AM ET)
Ideal Power Reports Second Quarter 2026 Financial Results
PRNewswire (Thu, 13-Aug 9:21 AM ET)
Market Chameleon (Tue, 19-May 7:36 AM ET)
Market Chameleon (Fri, 15-May 3:07 AM ET)
Ideal Power Inc is engaged in the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicles, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers.
Ideal Power trades on the NASDAQ stock market under the symbol IPWR.
As of November 9, 2026, IPWR stock price climbed to $2.34 with 63,304 million shares trading.
IPWR has a beta of 3.84, meaning it tends to be more sensitive to market movements. IPWR has a correlation of 0.22 to the broad based SPY ETF.
IPWR has a market cap of $38.43 million. This is considered a Sub-Micro Cap stock.
Last quarter Ideal Power reported $5,800 in Revenue and -$.20 earnings per share. This fell short of revenue expectation by $-94,200 and exceeded earnings estimates by $.09.
In the last 3 years, IPWR traded as high as $13.98 and as low as $1.90.
The top ETF exchange traded funds that IPWR belongs to (by Net Assets): VTI, VXF, IWC, QQQS, DFAC.
IPWR has underperformed the market in the last year with a price return of -53.7% while the SPY ETF gained +13.4%. IPWR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -45.2% and -14.3%, respectively, while the SPY returned -1.8% and -1.0%, respectively.
IPWR support price is $1.90 and resistance is $2.22 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IPWR shares will trade within this expected range on the day.
