Option chain for Irhythm Holdings (IRTC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, IRTC had 7 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 155 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 51.4% (+1% on the day) and 136 contracts traded.

For the latest figures, see IRTC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 51.4% (+1%), volume 136
Dec 18, 2026 (50 days): ATM IV 46.4% (-4%), volume 19
Jan 15, 2027 (78 days): ATM IV 46.5% (-5%), volume 0
Feb 19, 2027 (113 days): ATM IV 48.5% (-3%), volume 0
Mar 19, 2027 (141 days): ATM IV 48.5% (-4%), volume 0
May 21, 2027 (204 days): ATM IV 48.5% (-3%), volume 0
Dec 17, 2027 (414 days): ATM IV 47.3% (-1%), volume 0

Data as of October 29, 2026.

IRTC Option Chain

Detailed and comprehensive option chain for each expiration listed for IRTC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IRTC options strategy.

▲ Close