Option chain for Intuitive Surgical (ISRG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, ISRG had 17 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 2,683 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 27.2% (-12% on the day) and 601 contracts traded; the busiest was Dec 18, 2026, with 692.
For the latest figures, see ISRG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (4 days): ATM IV 27.2% (-12%), volume 601
- Nov 20, 2026 (11 days): ATM IV 32.7% (+4%), volume 494
- Nov 27, 2026 (18 days): ATM IV 32.0% (-6%), volume 94
- Dec 4, 2026 (25 days): ATM IV 31.0% (-16%), volume 78
- Dec 11, 2026 (32 days): ATM IV 31.8% (-14%), volume 34
- Dec 18, 2026 (39 days): ATM IV 33.6% (-1%), volume 692
- Dec 24, 2026 (45 days): ATM IV 34.3% (-5%), volume 4
- Jan 15, 2027 (67 days): ATM IV 34.6% (-5%), volume 463
- Feb 19, 2027 (102 days): ATM IV 37.8% (-1%), volume 16
- Mar 19, 2027 (130 days): ATM IV 37.8% (-2%), volume 70
- Apr 16, 2027 (158 days): ATM IV 36.8% (-2%), volume 29
- Jun 17, 2027 (220 days): ATM IV 37.1% (-1%), volume 32
- Sep 17, 2027 (312 days): ATM IV 37.6% (+1%), volume 8
- Dec 17, 2027 (403 days): ATM IV 37.5% (-2%), volume 0
- Jan 21, 2028 (438 days): ATM IV 38.0% (-2%), volume 46
- Dec 15, 2028 (767 days): ATM IV 38.2% (-1%), volume 18
Data as of November 9, 2026.
Detailed and comprehensive option chain for each expiration listed for ISRG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ISRG options strategy.
▲ Close
