Option chain for Intuitive Surgical (ISRG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 19, 2026, ISRG had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 10,525 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 77.1% (+15% on the day) and 6,311 contracts traded.
For the latest figures, see ISRG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (4 days): ATM IV 77.1% (+15%), volume 6,311
- Oct 30, 2026 (11 days): ATM IV 58.1% (+2%), volume 317
- Nov 6, 2026 (18 days): ATM IV 49.3% (-3%), volume 174
- Nov 13, 2026 (25 days): ATM IV 46.8% (+2%), volume 396
- Nov 20, 2026 (32 days): ATM IV 44.0% (-0%), volume 1,947
- Nov 27, 2026 (39 days): ATM IV 42.9% (+3%), volume 48
- Dec 18, 2026 (60 days): ATM IV 39.0% (+0%), volume 219
- Jan 15, 2027 (88 days): ATM IV 39.1% (-2%), volume 402
- Feb 19, 2027 (123 days): ATM IV 39.0% (+1%), volume 33
- Mar 19, 2027 (151 days): ATM IV 38.6% (+2%), volume 83
- Apr 16, 2027 (179 days): ATM IV 39.1% (-0%), volume 29
- Jun 17, 2027 (241 days): ATM IV 38.0% (-1%), volume 367
- Sep 17, 2027 (333 days): ATM IV 37.8% (-1%), volume 67
- Jan 21, 2028 (459 days): ATM IV 39.4% (+0%), volume 96
- Dec 15, 2028 (788 days): ATM IV 39.1% (-0%), volume 29
- Jan 19, 2029 (823 days): ATM IV 39.2% (+1%), volume 7
Data as of October 19, 2026.
Detailed and comprehensive option chain for each expiration listed for ISRG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ISRG options strategy.
▲ Close
