Option chain for iShares Core S&P Total U.S. Stock Market ETF (ITOT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ITOT had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 34 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 20.7% (-15% on the day) and 19 contracts traded.

For the latest figures, see ITOT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 20.7% (-15%), volume 19
Dec 18, 2026 (42 days): ATM IV 20.1% (-7%), volume 5
Jan 15, 2027 (70 days): ATM IV 20.0% (-4%), volume 6
Apr 16, 2027 (161 days): ATM IV 19.7% (+5%), volume 4

Data as of November 6, 2026.

ITOT Option Chain

Detailed and comprehensive option chain for each expiration listed for ITOT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ITOT options strategy.

▲ Close