Option chain for Itt Common (ITT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, ITT had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 306 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 40.8% (-3% on the day) and 305 contracts traded.

For the latest figures, see ITT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 40.8% (-3%), volume 305
Dec 18, 2026 (52 days): ATM IV 35.2% (-6%), volume 1
Jan 15, 2027 (80 days): ATM IV 34.1% (-3%), volume 0
Apr 16, 2027 (171 days): ATM IV 33.3% (-0%), volume 0

Data as of October 27, 2026.

ITT Option Chain

Detailed and comprehensive option chain for each expiration listed for ITT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ITT options strategy.

▲ Close