Option chain for Itau Unibanco Holding (ITUB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ITUB had 8 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 17,184 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.2% (+11% on the day) and 1,768 contracts traded; the busiest was Dec 17, 2027, with 6,104.

For the latest figures, see ITUB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 45.2% (+11%), volume 1,768
Dec 18, 2026 (49 days): ATM IV 37.5% (-5%), volume 2,210
Jan 15, 2027 (77 days): ATM IV 39.5% (+8%), volume 2,878
Feb 19, 2027 (112 days): ATM IV 36.9% (-3%), volume 155
Mar 19, 2027 (140 days): ATM IV 40.1% (+0%), volume 14
Jun 17, 2027 (230 days): ATM IV 32.5% (-8%), volume 2,055
Sep 17, 2027 (322 days): ATM IV 32.5% (-14%), volume 2,000
Dec 17, 2027 (413 days): ATM IV 37.7% (+2%), volume 6,104

Data as of October 30, 2026.

ITUB Option Chain

Detailed and comprehensive option chain for each expiration listed for ITUB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ITUB options strategy.

▲ Close