Option chain for Invesco Mortgage Capital (IVR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, IVR had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 262 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 31.0% (+3% on the day) and 4 contracts traded; the busiest was Apr 16, 2027, with 255.

For the latest figures, see IVR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 31.0% (+3%), volume 4
Dec 18, 2026 (42 days): ATM IV 31.0% (+3%), volume 3
Jan 15, 2027 (70 days): ATM IV 28.7% (-9%), volume 0
Apr 16, 2027 (161 days): ATM IV 30.2% (-1%), volume 255

Data as of November 6, 2026.

IVR Option Chain

Detailed and comprehensive option chain for each expiration listed for IVR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any IVR options strategy.

▲ Close