Option chain for Jetblue Airways (JBLU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, JBLU had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 159,346 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 66.2% (-9% on the day) and 2,728 contracts traded; the busiest was Mar 19, 2027, with 50,320.
For the latest figures, see JBLU options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 66.2% (-9%), volume 2,728
- Oct 30, 2026 (9 days): ATM IV 106.9% (+6%), volume 28,849
- Nov 6, 2026 (16 days): ATM IV 100.2% (+41%), volume 566
- Nov 13, 2026 (23 days): ATM IV 99.2% (+46%), volume 3,826
- Nov 20, 2026 (30 days): ATM IV 98.9% (+14%), volume 3,844
- Nov 27, 2026 (37 days): ATM IV 96.3% (+3%), volume 480
- Dec 18, 2026 (58 days): ATM IV 100.4% (+3%), volume 6,334
- Jan 15, 2027 (86 days): ATM IV 101.4% (+3%), volume 5,345
- Mar 19, 2027 (149 days): ATM IV 108.2% (+3%), volume 50,320
- Jun 17, 2027 (239 days): ATM IV 109.2% (+35%), volume 975
- Dec 17, 2027 (422 days): ATM IV 112.5% (+8%), volume 1,495
- Jan 21, 2028 (457 days): ATM IV 110.4% (+3%), volume 8,924
- Jun 16, 2028 (604 days): ATM IV 119.0% (+10%), volume 16,136
- Dec 15, 2028 (786 days): ATM IV 117.2% (+6%), volume 29,236
- Jan 19, 2029 (821 days): ATM IV 120.2% (+11%), volume 288
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for JBLU. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JBLU options strategy.
▲ Close
