Option chain for Jetblue Airways (JBLU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, JBLU had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 146,078 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 84.8% (-11% on the day) and 10,341 contracts traded; the busiest was Mar 19, 2027, with 41,400.
For the latest figures, see JBLU options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 84.8% (-11%), volume 10,341
- Nov 13, 2026 (11 days): ATM IV 82.4% (-16%), volume 2,616
- Nov 20, 2026 (18 days): ATM IV 86.4% (-6%), volume 3,893
- Nov 27, 2026 (25 days): ATM IV 88.1% (-0%), volume 1,753
- Dec 4, 2026 (32 days): ATM IV 81.3% (-6%), volume 1,469
- Dec 11, 2026 (39 days): ATM IV 73.7% (-6%), volume 482
- Dec 18, 2026 (46 days): ATM IV 90.2% (-3%), volume 34,674
- Jan 15, 2027 (74 days): ATM IV 94.0% (-4%), volume 17,094
- Mar 19, 2027 (137 days): ATM IV 107.2% (-2%), volume 41,400
- Jun 17, 2027 (227 days): ATM IV 114.1% (-1%), volume 3,518
- Dec 17, 2027 (410 days): ATM IV 116.4% (-5%), volume 26,885
- Jan 21, 2028 (445 days): ATM IV 119.5% (-1%), volume 59
- Jun 16, 2028 (592 days): ATM IV 125.6% (-0%), volume 13
- Dec 15, 2028 (774 days): ATM IV 126.9% (+1%), volume 1,588
- Jan 19, 2029 (809 days): ATM IV 122.5% (+8%), volume 293
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for JBLU. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JBLU options strategy.
▲ Close
