Option chain for JBS N.V. Class A Common Shares (JBS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, JBS had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 584 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.3% (-4% on the day) and 179 contracts traded; the busiest was Jan 15, 2027, with 208.

For the latest figures, see JBS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 43.3% (-4%), volume 179
Dec 18, 2026 (49 days): ATM IV 39.7% (-2%), volume 75
Jan 15, 2027 (77 days): ATM IV 38.8% (-0%), volume 208
Apr 16, 2027 (168 days): ATM IV 39.0% (+5%), volume 100
Jan 21, 2028 (448 days): ATM IV 39.6% (+4%), volume 22
Jan 19, 2029 (812 days): ATM IV 22.4% (-17%), volume 0

Data as of October 30, 2026.

JBS Option Chain

Detailed and comprehensive option chain for each expiration listed for JBS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JBS options strategy.

▲ Close