Option chain for JBS N.V. Class A Common Shares (JBS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, JBS had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,711 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 42.6% (-7% on the day) and 38 contracts traded; the busiest was Jan 15, 2027, with 1,556.

For the latest figures, see JBS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 42.6% (-7%), volume 38
Dec 18, 2026 (42 days): ATM IV 39.8% (-2%), volume 92
Jan 15, 2027 (70 days): ATM IV 39.3% (+3%), volume 1,556
Apr 16, 2027 (161 days): ATM IV 39.7% (+5%), volume 20
Jan 21, 2028 (441 days): ATM IV 40.0% (+2%), volume 5
Jan 19, 2029 (805 days): ATM IV 21.0% (-44%), volume 0

Data as of November 6, 2026.

JBS Option Chain

Detailed and comprehensive option chain for each expiration listed for JBS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JBS options strategy.

▲ Close