Option chain for John B Sanfilippo & Son (JBSS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, JBSS had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 14 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 34.2% (+46% on the day) and 2 contracts traded; the busiest was Dec 18, 2026, with 10.

For the latest figures, see JBSS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 34.2% (+46%), volume 2
Dec 18, 2026 (46 days): ATM IV 24.7% (-15%), volume 10
Mar 19, 2027 (137 days): ATM IV 23.6% (-6%), volume 1
Jun 17, 2027 (227 days): ATM IV 25.8% (-12%), volume 1

Data as of November 2, 2026.

JBSS Option Chain

Detailed and comprehensive option chain for each expiration listed for JBSS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JBSS options strategy.

▲ Close