Option chain for Johnson Controls Intl (JCI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, JCI had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,801 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 36.2% (-35% on the day) and 43 contracts traded; the busiest was Nov 20, 2026, with 856.
For the latest figures, see JCI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 36.2% (-35%), volume 43
- Nov 13, 2026 (7 days): ATM IV 40.6% (-22%), volume 100
- Nov 20, 2026 (14 days): ATM IV 44.9% (-8%), volume 856
- Nov 27, 2026 (21 days): ATM IV 42.6% (-8%), volume 75
- Dec 4, 2026 (28 days): ATM IV 42.1% (-6%), volume 1
- Dec 11, 2026 (35 days): ATM IV 41.5% (-5%), volume 3
- Dec 18, 2026 (42 days): ATM IV 40.8% (-4%), volume 541
- Dec 24, 2026 (48 days): ATM IV 38.4% (-14%), volume 0
- Jan 15, 2027 (70 days): ATM IV 38.3% (-6%), volume 520
- Mar 19, 2027 (133 days): ATM IV 39.9% (+1%), volume 619
- Apr 16, 2027 (161 days): ATM IV 37.0% (-6%), volume 24
- Jun 17, 2027 (223 days): ATM IV 38.5% (-3%), volume 16
- Sep 17, 2027 (315 days): ATM IV 37.7% (-3%), volume 0
- Dec 17, 2027 (406 days): ATM IV 36.9% (-3%), volume 0
- Jan 21, 2028 (441 days): ATM IV 37.3% (-4%), volume 2
- Jan 19, 2029 (805 days): ATM IV 36.3% (-2%), volume 1
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for JCI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JCI options strategy.
▲ Close
