Option chain for Jd.com - American Depositary Shares (JD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, JD had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 37,124 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 31.0% (-1% on the day) and 7,130 contracts traded; the busiest was Nov 20, 2026, with 16,046.

For the latest figures, see JD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 31.0% (-1%), volume 7,130
Nov 13, 2026 (9 days): ATM IV 33.8% (-10%), volume 1,095
Nov 20, 2026 (16 days): ATM IV 42.4% (+3%), volume 16,046
Nov 27, 2026 (23 days): ATM IV 41.5% (+15%), volume 492
Dec 4, 2026 (30 days): ATM IV 40.5% (+30%), volume 292
Dec 11, 2026 (37 days): ATM IV 38.2% (+10%), volume 113
Dec 18, 2026 (44 days): ATM IV 38.5% (+7%), volume 3,209
Jan 15, 2027 (72 days): ATM IV 36.5% (+10%), volume 4,963
Mar 19, 2027 (135 days): ATM IV 37.5% (-1%), volume 815
Jun 17, 2027 (225 days): ATM IV 38.9% (+6%), volume 1,063
Sep 17, 2027 (317 days): ATM IV 37.4% (+2%), volume 64
Dec 17, 2027 (408 days): ATM IV 36.3% (+1%), volume 118
Jan 21, 2028 (443 days): ATM IV 38.2% (-1%), volume 1,471
Dec 15, 2028 (772 days): ATM IV 39.2% (+7%), volume 72
Jan 19, 2029 (807 days): ATM IV 38.2% (+4%), volume 181

Data as of November 4, 2026.

JD Option Chain

Detailed and comprehensive option chain for each expiration listed for JD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any JD options strategy.

▲ Close