Joby Aviation (JOBY) closed at $5.30 on November 5, 2026, up 5.0% from the previous close, on volume of 39,158,153 shares (30-day average 19,874,703).
Data as of November 5, 2026.
TipRanks (Thu, 5-Nov 7:31 AM ET)
Joby lifts 2026 revenue outlook to $135–$140 million as Blade posts a $55 million quarter
Market Chameleon (Thu, 5-Nov 2:15 AM ET)
Joby Aviation (JOBY) Stock Gains After Earnings, but There’s a Catch
TipRanks (Thu, 5-Nov 3:59 AM ET)
Joby Aviation GAAP EPS of -$0.22 beats by $0.03, revenue of $55.09M beats by $14.67M
Seeking Alpha News (Wed, 4-Nov 4:13 PM ET)
Joby Stock Jumps After Sales Surge by 144% in Q3
TipRanks (Wed, 4-Nov 4:12 PM ET)
JOBY Stock Jumps After Sales Surge 144% in Q3
TipRanks (Wed, 4-Nov 4:12 PM ET)
Joby Reports Third Quarter 2026 Financial Results
Business Wire (Wed, 4-Nov 4:05 PM ET)
These Are the Stocks Reporting Earnings Today – November 4, 2026
TipRanks (Wed, 4-Nov 11:04 AM ET)
Joby secures additional U.S. Air Force funding for autonomous flight tech
Seeking Alpha News (Wed, 4-Nov 8:19 AM ET)
Business Wire (Wed, 4-Nov 8:00 AM ET)
Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform that will help consumers to book rides directly through its service. It has one operating and reportable segment, air transportation and related services. The company's revenue consists of passenger revenue, which includes revenue generated from the transportation of passengers via helicopter or fixed wing aircraft.
Joby Aviation trades on the NYSE stock market under the symbol JOBY.
As of November 5, 2026, JOBY stock price climbed to $5.30 with 39,158,153 million shares trading.
JOBY has a beta of 3.23, meaning it tends to be more sensitive to market movements. JOBY has a correlation of 0.37 to the broad based SPY ETF.
JOBY has a market cap of $5.28 billion. This is considered a Mid Cap stock.
Last quarter Joby Aviation reported $55 million in Revenue and -$.22 earnings per share. This beat revenue expectation by $15 million and exceeded earnings estimates by $.03.
In the last 3 years, JOBY traded as high as $20.95 and as low as $4.43.
The top ETF exchange traded funds that JOBY belongs to (by Net Assets): VTI, IWM, VB, VBR, VXF.
JOBY has underperformed the market in the last year with a return of -64.1%, while the SPY ETF gained +9.7%. In the last 3 month period, JOBY fell short of the market, returning -33.5%, while SPY returned -4.7%. However, in the most recent 2 weeks JOBY has outperformed the stock market by returning +14.2%, while SPY returned -5.2%.
JOBY support price is $4.86 and resistance is $5.24 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that JOBY shares will trade within this expected range on the day.
