Option chain for Keurig Dr Pepper (KDP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, KDP had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 11,061 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.8% (+0% on the day) and 10,435 contracts traded.

For the latest figures, see KDP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 33.8% (+0%), volume 10,435
Dec 18, 2026 (49 days): ATM IV 29.5% (+36%), volume 174
Jan 15, 2027 (77 days): ATM IV 27.8% (+13%), volume 70
Mar 19, 2027 (140 days): ATM IV 28.3% (+15%), volume 132
Apr 16, 2027 (168 days): ATM IV 27.8% (+5%), volume 184
Jun 17, 2027 (230 days): ATM IV 27.6% (-3%), volume 29
Sep 17, 2027 (322 days): ATM IV 26.2% (-8%), volume 2
Jan 21, 2028 (448 days): ATM IV 27.0% (+22%), volume 35
Jan 19, 2029 (812 days): ATM IV 25.1% (+4%), volume 0

Data as of October 30, 2026.

KDP Option Chain

Detailed and comprehensive option chain for each expiration listed for KDP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KDP options strategy.

▲ Close