Option chain for Kinross Gold (KGC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, KGC had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 7,153 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 54.6% (-6% on the day) and 600 contracts traded; the busiest was Dec 18, 2026, with 2,522.
For the latest figures, see KGC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 54.6% (-6%), volume 600
- Nov 13, 2026 (7 days): ATM IV 48.8% (-4%), volume 767
- Nov 20, 2026 (14 days): ATM IV 48.2% (-6%), volume 915
- Nov 27, 2026 (21 days): ATM IV 48.7% (+3%), volume 109
- Dec 4, 2026 (28 days): ATM IV 48.5% (+1%), volume 613
- Dec 11, 2026 (35 days): ATM IV 48.5% (-3%), volume 11
- Dec 18, 2026 (42 days): ATM IV 49.4% (+3%), volume 2,522
- Dec 24, 2026 (48 days): ATM IV 46.5% (+4%), volume 73
- Jan 15, 2027 (70 days): ATM IV 48.0% (+4%), volume 700
- Feb 19, 2027 (105 days): ATM IV 47.6% (-3%), volume 28
- May 21, 2027 (196 days): ATM IV 47.4% (+1%), volume 147
- Aug 20, 2027 (287 days): ATM IV 48.5% (+2%), volume 2
- Sep 17, 2027 (315 days): ATM IV 50.1% (+6%), volume 0
- Nov 19, 2027 (378 days): ATM IV 48.6% (+3%), volume 116
- Jan 21, 2028 (441 days): ATM IV 47.2% (-2%), volume 439
- Jan 19, 2029 (805 days): ATM IV 47.9% (+1%), volume 111
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for KGC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KGC options strategy.
▲ Close
