Option chain for Kraft Heinz Company (KHC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, KHC had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 28,806 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 46.7% (+12% on the day) and 4,715 contracts traded; the busiest was Nov 13, 2026, with 10,664.

For the latest figures, see KHC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 46.7% (+12%), volume 4,715
Nov 13, 2026 (11 days): ATM IV 37.9% (+3%), volume 10,664
Nov 20, 2026 (18 days): ATM IV 35.6% (+4%), volume 1,192
Nov 27, 2026 (25 days): ATM IV 31.7% (-8%), volume 240
Dec 4, 2026 (32 days): ATM IV 30.8% (-5%), volume 451
Dec 11, 2026 (39 days): ATM IV 27.7% (-17%), volume 91
Dec 18, 2026 (46 days): ATM IV 31.6% (+2%), volume 2,991
Jan 15, 2027 (74 days): ATM IV 29.5% (-1%), volume 2,658
Mar 19, 2027 (137 days): ATM IV 29.2% (-3%), volume 5,254
Apr 16, 2027 (165 days): ATM IV 28.8% (+5%), volume 169
Jun 17, 2027 (227 days): ATM IV 27.2% (-9%), volume 132
Sep 17, 2027 (319 days): ATM IV 29.2% (+6%), volume 31
Dec 17, 2027 (410 days): ATM IV 17.6%, volume 16
Jan 21, 2028 (445 days): ATM IV 28.7% (-13%), volume 195
Jan 19, 2029 (809 days): ATM IV 30.1% (-1%), volume 7

Data as of November 2, 2026.

KHC Option Chain

Detailed and comprehensive option chain for each expiration listed for KHC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KHC options strategy.

▲ Close