Knowles (KN) closed at $30.33 on November 5, 2026, down 10.0% from the previous close, on volume of 1,093,373 shares (30-day average 710,154).
Data as of November 5, 2026.
No headlines found.
Knowles Reports Q3 2026 Financial Results and Provides Outlook for Q4 2026
Business Wire (Thu, 22-Oct 4:05 PM ET)
Knowles Expands RF Signal Chain Offering with New A-Series Attenuators
PRNewswire (Wed, 30-Sep 8:04 AM ET)
Knowles to Release Third Quarter 2026 Financial Results on October 22, 2026
Business Wire (Tue, 29-Sep 8:07 AM ET)
Elucent Medical Selects Knowles Corporation to Manufacture Advanced Surgical Guidance Device
PRNewswire (Wed, 12-Aug 8:04 AM ET)
Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in two segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions; and Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications. The majority of its revenue comes from the Precision Devices. Geographically, it operates in United States, Asia, Other Americas, Europe and Others, out of which United States generates maximum revenue.
Knowles trades on the NYSE stock market under the symbol KN.
As of November 5, 2026, KN stock price declined to $30.33 with 1,093,373 million shares trading.
KN has a beta of 1.38, meaning it tends to be more sensitive to market movements. KN has a correlation of 0.18 to the broad based SPY ETF.
KN has a market cap of $2.57 billion. This is considered a Mid Cap stock.
Last quarter Knowles reported $184 million in Revenue and $.38 earnings per share. This beat revenue expectation by $12 million and exceeded earnings estimates by $.03.
In the last 3 years, KN traded as high as $42.93 and as low as $12.19.
The top ETF exchange traded funds that KN belongs to (by Net Assets): IJR, VTI, VGT, IWM, VB.
KN has outperformed the market in the last year with a return of +33.7%, while the SPY ETF gained +9.7%. However, in the most recent history, KN shares have underperformed the stock market with its stock returning -24.9% in the last 3 month period and -13.1% for the last 2 week period, while SPY has returned -4.7% and -5.2%, respectively.
KN support price is $32.71 and resistance is $34.69 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KN shares will trade within this expected range on the day.