Option chain for State Street SPDR S&P Regional Banking ETF (KRE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, KRE had 21 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 115,826 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 32.6% (+22% on the day) and 3,011 contracts traded; the busiest was Nov 20, 2026, with 83,221.
For the latest figures, see KRE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 32.6% (+22%), volume 3,011
- Oct 30, 2026 (7 days): ATM IV 25.2% (+3%), volume 5,255
- Nov 6, 2026 (14 days): ATM IV 25.4% (+4%), volume 6,677
- Nov 13, 2026 (21 days): ATM IV 24.9% (+6%), volume 1,723
- Nov 20, 2026 (28 days): ATM IV 25.0% (+2%), volume 83,221
- Nov 27, 2026 (35 days): ATM IV 25.3% (+7%), volume 42
- Dec 4, 2026 (42 days): ATM IV 22.6% (-2%), volume 42
- Dec 18, 2026 (56 days): ATM IV 24.8% (+4%), volume 5,295
- Dec 31, 2026 (69 days): ATM IV 24.5% (+5%), volume 202
- Jan 15, 2027 (84 days): ATM IV 24.8% (+4%), volume 5,588
- Mar 19, 2027 (147 days): ATM IV 24.1% (-2%), volume 963
- Mar 31, 2027 (159 days): ATM IV 24.8% (+3%), volume 20
- May 21, 2027 (210 days): ATM IV 24.8% (+1%), volume 0
- Jun 17, 2027 (237 days): ATM IV 24.8% (+2%), volume 969
- Jun 30, 2027 (250 days): ATM IV 25.0% (+3%), volume 20
- Sep 17, 2027 (329 days): ATM IV 25.6% (+0%), volume 333
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for KRE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KRE options strategy.
▲ Close
