Option chain for State Street SPDR S&P Regional Banking ETF (KRE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, KRE had 20 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 90,740 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 31.2% (-14% on the day) and 18,556 contracts traded; the busiest was Nov 20, 2026, with 40,758.
For the latest figures, see KRE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 31.2% (-14%), volume 18,556
- Nov 13, 2026 (10 days): ATM IV 27.6% (-14%), volume 13,034
- Nov 20, 2026 (17 days): ATM IV 27.0% (-11%), volume 40,758
- Nov 27, 2026 (24 days): ATM IV 27.0% (-6%), volume 64
- Dec 4, 2026 (31 days): ATM IV 25.9% (-8%), volume 99
- Dec 11, 2026 (38 days): ATM IV 25.6% (-11%), volume 1
- Dec 18, 2026 (45 days): ATM IV 25.2% (-7%), volume 15,286
- Dec 31, 2026 (58 days): ATM IV 25.4% (-11%), volume 87
- Jan 15, 2027 (73 days): ATM IV 25.1% (-5%), volume 1,899
- Mar 19, 2027 (136 days): ATM IV 24.8% (-7%), volume 490
- Mar 31, 2027 (148 days): ATM IV 24.9% (-8%), volume 39
- May 21, 2027 (199 days): ATM IV 25.2% (-5%), volume 14
- Jun 17, 2027 (226 days): ATM IV 25.1% (-5%), volume 140
- Jun 30, 2027 (239 days): ATM IV 25.0% (-6%), volume 10
- Sep 17, 2027 (318 days): ATM IV 25.3% (+0%), volume 6
- Sep 30, 2027 (331 days): ATM IV 25.3% (-5%), volume 10
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for KRE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KRE options strategy.
▲ Close
