Option chain for Lithia Motors (LAD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, LAD had 7 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 108 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.7% (+3% on the day) and 76 contracts traded.

For the latest figures, see LAD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 43.7% (+3%), volume 76
Dec 18, 2026 (44 days): ATM IV 40.9% (+3%), volume 17
Jan 15, 2027 (72 days): ATM IV 40.4% (+0%), volume 4
Mar 19, 2027 (135 days): ATM IV 41.2% (-0%), volume 0
Apr 16, 2027 (163 days): ATM IV 41.0% (-0%), volume 0
May 21, 2027 (198 days): ATM IV 42.2% (+1%), volume 6
Jun 17, 2027 (225 days): ATM IV 41.9% (+1%), volume 5

Data as of November 4, 2026.

LAD Option Chain

Detailed and comprehensive option chain for each expiration listed for LAD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LAD options strategy.

▲ Close