Option chain for Lithia Motors (LAD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, LAD had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 813 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.3% (-1% on the day) and 50 contracts traded; the busiest was Dec 18, 2026, with 743.

For the latest figures, see LAD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 39.3% (-1%), volume 50
Dec 18, 2026 (56 days): ATM IV 38.5% (-1%), volume 743
Mar 19, 2027 (147 days): ATM IV 39.7% (+0%), volume 6
May 21, 2027 (210 days): ATM IV 40.1% (-0%), volume 10
Jun 17, 2027 (237 days): ATM IV 39.9% (+1%), volume 4

Data as of October 23, 2026.

LAD Option Chain

Detailed and comprehensive option chain for each expiration listed for LAD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LAD options strategy.

▲ Close