Option chain for Loandepot Class A (LDI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, LDI had 11 option expirations, from Oct 30, 2026 to Jan 21, 2028, and 3,514 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 83.2% (+2% on the day) and 155 contracts traded; the busiest was Jun 17, 2027, with 2,032.

For the latest figures, see LDI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (3 days): ATM IV 83.2% (+2%), volume 155
Nov 6, 2026 (10 days): ATM IV 83.2% (+2%), volume 2
Nov 13, 2026 (17 days): ATM IV 83.2% (+2%), volume 10
Nov 20, 2026 (24 days): ATM IV 83.2% (+2%), volume 5
Nov 27, 2026 (31 days): ATM IV 143.3% (+9%), volume 0
Dec 4, 2026 (38 days): ATM IV 83.2% (+2%), volume 0
Dec 18, 2026 (52 days): ATM IV 83.2% (+2%), volume 7
Jan 15, 2027 (80 days): ATM IV 94.8% (+16%), volume 1,042
Mar 19, 2027 (143 days): ATM IV 115.5% (+38%), volume 21
Jun 17, 2027 (233 days): ATM IV 102.7% (+26%), volume 2,032
Jan 21, 2028 (451 days): ATM IV 98.1% (-21%), volume 240

Data as of October 27, 2026.

LDI Option Chain

Detailed and comprehensive option chain for each expiration listed for LDI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LDI options strategy.

▲ Close