Option chain for Lincoln Educational Servs (LINC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, LINC had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 285 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 101.9% (+2% on the day) and 243 contracts traded.

For the latest figures, see LINC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 101.9% (+2%), volume 243
Dec 18, 2026 (42 days): ATM IV 75.8% (-3%), volume 22
Mar 19, 2027 (133 days): ATM IV 69.5% (+0%), volume 17
Jun 17, 2027 (223 days): ATM IV 68.1% (+1%), volume 3

Data as of November 6, 2026.

LINC Option Chain

Detailed and comprehensive option chain for each expiration listed for LINC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LINC options strategy.

▲ Close