Life Time Group Holdings (LTH) closed at $47.12 on November 6, 2026, down 1.3% from the previous close, on volume of 2,141,097 shares (30-day average 3,070,556).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 29, 2026 | Call Spread | 20-Nov-2640 : 45 C | 1,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Life Time Is the Definitive Destination for Whole-Person Health
PRNewswire (Wed, 4-Nov 8:03 AM ET)
Life Time and Dewitt Carolinas Break Ground on Life Time Living at The Exchange Raleigh
PRNewswire (Mon, 2-Nov 1:22 PM ET)
Life Time Reports Third Quarter 2026 Financial Results
PRNewswire (Thu, 29-Oct 6:45 AM ET)
Life Time Earns Spot on Fortune's 100 Fastest-Growing Companies List for 2026
PRNewswire (Thu, 22-Oct 3:01 PM ET)
Life Time Makes it Easier for Members to Find Competitive Matches with DUPR In-App Integration
PRNewswire (Wed, 21-Oct 7:14 AM ET)
PRNewswire (Tue, 20-Oct 11:25 AM ET)
Life Time LT Classic National Pickleball Tournament Returns with Most Significant Prize Purse Yet
PRNewswire (Tue, 13-Oct 12:23 PM ET)
Life Time Opens More Than 180,000-Square-Foot Athletic Country Club in Lakewood Ranch on Oct. 12
PRNewswire (Mon, 12-Oct 6:02 AM ET)
PRNewswire (Thu, 8-Oct 5:13 PM ET)
PRNewswire (Tue, 6-Oct 6:39 PM ET)
Life Time Group Holdings Inc is a lifestyle and leisure brand offering health, fitness, and wellness experiences to a community. It is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation, and spa centers in a resort-like environment, principally in residential locations of metropolitan areas in the United States and Canada.
Life Time Group Holdings trades on the NYSE stock market under the symbol LTH.
As of November 6, 2026, LTH stock price declined to $47.12 with 2,141,097 million shares trading.
LTH has a beta of 0.59, meaning it tends to be less sensitive to market movements. LTH has a correlation of 0.05 to the broad based SPY ETF.
LTH has a market cap of $10.58 billion. This is considered a Large Cap stock.
Last quarter Life Time Group Holdings reported $894 million in Revenue and $.51 earnings per share. This beat revenue expectation by $18 million and exceeded earnings estimates by $.07.
In the last 3 years, LTH traded as high as $48.61 and as low as $11.89.
The top ETF exchange traded funds that LTH belongs to (by Net Assets): IJR, VTI, IWM, DFAT, VB.
LTH has outperformed the market in the last year with a price return of +88.0% while the SPY ETF gained +10.8%. LTH has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +8.4% and +12.4%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
LTH support price is $46.44 and resistance is $49.06 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that LTH shares will trade within this expected range on the day.
