Option chain for Lululemon Athletica (LULU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, LULU had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 27,231 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 42.7% (-6% on the day) and 7,401 contracts traded.
For the latest figures, see LULU options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (4 days): ATM IV 42.7% (-6%), volume 7,401
- Nov 20, 2026 (11 days): ATM IV 44.3% (-2%), volume 6,703
- Nov 27, 2026 (18 days): ATM IV 43.7% (-3%), volume 462
- Dec 4, 2026 (25 days): ATM IV 45.6% (-4%), volume 740
- Dec 11, 2026 (32 days): ATM IV 55.3% (-3%), volume 979
- Dec 18, 2026 (39 days): ATM IV 56.4% (-2%), volume 4,975
- Dec 24, 2026 (45 days): ATM IV 54.7% (-3%), volume 81
- Jan 15, 2027 (67 days): ATM IV 52.4% (-1%), volume 2,406
- Mar 19, 2027 (130 days): ATM IV 50.2% (-3%), volume 1,935
- Jun 17, 2027 (220 days): ATM IV 51.5% (-2%), volume 680
- Sep 17, 2027 (312 days): ATM IV 51.1% (-1%), volume 560
- Dec 17, 2027 (403 days): ATM IV 51.0% (-2%), volume 32
- Jan 21, 2028 (438 days): ATM IV 50.2% (-2%), volume 189
- Dec 15, 2028 (767 days): ATM IV 50.5% (-2%), volume 26
- Jan 19, 2029 (802 days): ATM IV 50.4% (-3%), volume 62
Data as of November 9, 2026.
Detailed and comprehensive option chain for each expiration listed for LULU. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LULU options strategy.
▲ Close
