Option chain for Lululemon Athletica (LULU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, LULU had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 21,234 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 44.2% (+1% on the day) and 4,089 contracts traded; the busiest was Dec 18, 2026, with 5,003.

For the latest figures, see LULU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 44.2% (+1%), volume 4,089
Nov 13, 2026 (11 days): ATM IV 44.3% (+2%), volume 1,029
Nov 20, 2026 (18 days): ATM IV 44.4% (+2%), volume 3,998
Nov 27, 2026 (25 days): ATM IV 42.4% (-4%), volume 1,557
Dec 4, 2026 (32 days): ATM IV 45.8% (-1%), volume 538
Dec 11, 2026 (39 days): ATM IV 56.3% (+6%), volume 1,238
Dec 18, 2026 (46 days): ATM IV 55.6% (+1%), volume 5,003
Jan 15, 2027 (74 days): ATM IV 51.0% (-0%), volume 1,830
Mar 19, 2027 (137 days): ATM IV 50.9% (+0%), volume 418
Jun 17, 2027 (227 days): ATM IV 51.7% (+1%), volume 509
Sep 17, 2027 (319 days): ATM IV 51.0% (-0%), volume 85
Dec 17, 2027 (410 days): ATM IV 50.9% (-1%), volume 258
Jan 21, 2028 (445 days): ATM IV 51.0% (+0%), volume 497
Dec 15, 2028 (774 days): ATM IV 50.6% (+0%), volume 167
Jan 19, 2029 (809 days): ATM IV 50.6% (+1%), volume 18

Data as of November 2, 2026.

LULU Option Chain

Detailed and comprehensive option chain for each expiration listed for LULU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LULU options strategy.

▲ Close