Option chain for Lululemon Athletica (LULU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, LULU had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 33,040 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 54.2% (+20% on the day) and 6,367 contracts traded; the busiest was Dec 18, 2026, with 13,826.
For the latest figures, see LULU options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 54.2% (+20%), volume 6,367
- Nov 13, 2026 (8 days): ATM IV 49.8% (+12%), volume 1,714
- Nov 20, 2026 (15 days): ATM IV 48.9% (+8%), volume 2,975
- Nov 27, 2026 (22 days): ATM IV 47.5% (+9%), volume 1,077
- Dec 4, 2026 (29 days): ATM IV 49.4% (+6%), volume 461
- Dec 11, 2026 (36 days): ATM IV 59.7% (+6%), volume 295
- Dec 18, 2026 (43 days): ATM IV 58.8% (+5%), volume 13,826
- Dec 24, 2026 (49 days): ATM IV 57.4%, volume 23
- Jan 15, 2027 (71 days): ATM IV 54.2% (+4%), volume 4,440
- Mar 19, 2027 (134 days): ATM IV 51.2% (+3%), volume 740
- Jun 17, 2027 (224 days): ATM IV 52.3% (+2%), volume 415
- Sep 17, 2027 (316 days): ATM IV 51.8% (+1%), volume 158
- Dec 17, 2027 (407 days): ATM IV 51.2% (+1%), volume 151
- Jan 21, 2028 (442 days): ATM IV 50.5% (+0%), volume 316
- Dec 15, 2028 (771 days): ATM IV 50.9% (+2%), volume 35
- Jan 19, 2029 (806 days): ATM IV 50.3% (-2%), volume 47
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for LULU. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LULU options strategy.
▲ Close
