Liveone (LVO) closed at $2.97 on November 13, 2026, up 2.1% from the previous close, on volume of 23,446 shares (30-day average 58,405).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
LiveOne Reports Second-Quarter and First-Half Fiscal 2027 Results
TipRanks (Thu, 12-Nov 10:02 AM ET)
ACCESS Newswire (Thu, 12-Nov 8:00 AM ET)
LiveOne (Nasdaq: LVO) to Report Second Quarter Fiscal 2027 Financial Results on November 12, 2026
ACCESS Newswire (Wed, 11-Nov 9:25 AM ET)
LiveOne Reports Record Audio EBITDA and Debt Reduction
TipRanks (Tue, 10-Nov 6:09 PM ET)
LiveOne reports Preliminary 1H results
Seeking Alpha News (Tue, 10-Nov 3:25 PM ET)
LiveOne sees H1 fiscal 2027 revenue of $37.3M
Seeking Alpha News (Tue, 10-Nov 10:20 AM ET)
ACCESS Newswire (Tue, 10-Nov 9:48 AM ET)
ACCESS Newswire (Wed, 4-Nov 9:00 AM ET)
ACCESS Newswire (Mon, 12-Oct 8:00 AM ET)
ACCESS Newswire (Mon, 5-Oct 8:00 AM ET)
LiveOne Inc creator-first, music, entertainment and technology platform focused on delivering premium experiences and content world-wide through paid users and live and virtual events. It is in the acquisition, distribution and monetization of live music events, Internet radio, podcasting/vodcasting and music-related membership, streaming and video content. It provide services through a dedicated over-the-top application powered by Slacker (LiveOne App) called LiveOne. The company has three operating segments, PodcastOne, Slacker and Media Group. The company generates majority of revenue from PodcastOne. Its operations are based in the United States. It generate revenue through the sale of paid user services and advertising from its music offerings, from the licensing, advertising.
Liveone trades on the NASDAQ stock market under the symbol LVO.
As of November 13, 2026, LVO stock price climbed to $2.97 with 23,446 million shares trading.
LVO has a beta of 0.72, meaning it tends to be less sensitive to market movements. LVO has a correlation of 0.01 to the broad based SPY ETF.
LVO has a market cap of $40.72 million. This is considered a Sub-Micro Cap stock.
Last quarter Liveone reported $18 million in Revenue and -$.37 earnings per share. This fell short of revenue expectation by $-2 million and missed earnings estimates by -$.04.
In the last 3 years, LVO traded as high as $21.50 and as low as $2.08.
The top ETF exchange traded funds that LVO belongs to (by Net Assets): VTI, VXF, IWC.
LVO has underperformed the market in the last year with a return of -30.8%, while the SPY ETF gained +13.4%. In the last 3 month period, LVO fell short of the market, returning -31.1%, while SPY returned -2.8%. However, in the most recent 2 weeks LVO has outperformed the stock market by returning +1.0%, while SPY returned -0.2%.
LVO support price is $2.64 and resistance is $3.18 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that LVO shares will trade within this expected range on the day.
