Option chain for Lloyds Banking Group PLC American Depositary Shares (LYG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, LYG had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 647 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 32.8% (-10% on the day) and 6 contracts traded; the busiest was Jan 15, 2027, with 602.

For the latest figures, see LYG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 32.8% (-10%), volume 6
Dec 18, 2026 (42 days): ATM IV 32.3% (+3%), volume 30
Jan 15, 2027 (70 days): ATM IV 22.5% (-38%), volume 602
Apr 16, 2027 (161 days): ATM IV 32.3% (+3%), volume 9

Data as of November 6, 2026.

LYG Option Chain

Detailed and comprehensive option chain for each expiration listed for LYG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LYG options strategy.

▲ Close