Option chain for Macy's (M): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, M had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 6,230 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 73.2% (+117% on the day) and 1,056 contracts traded; the busiest was Nov 6, 2026, with 1,714.
For the latest figures, see M options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 73.2% (+117%), volume 1,056
- Nov 6, 2026 (7 days): ATM IV 42.7% (-1%), volume 1,714
- Nov 13, 2026 (14 days): ATM IV 44.2% (+6%), volume 341
- Nov 20, 2026 (21 days): ATM IV 45.7% (+6%), volume 1,055
- Nov 27, 2026 (28 days): ATM IV 47.3% (+4%), volume 148
- Dec 4, 2026 (35 days): ATM IV 48.7% (+1%), volume 79
- Dec 11, 2026 (42 days): ATM IV 50.1% (+121%), volume 3
- Dec 18, 2026 (49 days): ATM IV 48.3% (+2%), volume 516
- Jan 15, 2027 (77 days): ATM IV 47.4% (+3%), volume 752
- Feb 19, 2027 (112 days): ATM IV 44.1% (+1%), volume 127
- Mar 19, 2027 (140 days): ATM IV 45.6% (+0%), volume 61
- May 21, 2027 (203 days): ATM IV 44.2% (-4%), volume 138
- Jun 17, 2027 (230 days): ATM IV 46.2% (+2%), volume 4
- Sep 17, 2027 (322 days): ATM IV 44.6% (-1%), volume 41
- Jan 21, 2028 (448 days): ATM IV 44.3% (+8%), volume 184
- Jan 19, 2029 (812 days): ATM IV 44.0% (+7%), volume 11
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for M. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any M options strategy.
▲ Close
