Option chain for Mastercard (MA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, MA had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 19,386 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 23.8% (+7% on the day) and 8,041 contracts traded.
For the latest figures, see MA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 23.8% (+7%), volume 8,041
- Nov 13, 2026 (11 days): ATM IV 22.6% (-1%), volume 1,195
- Nov 20, 2026 (18 days): ATM IV 22.4% (+3%), volume 1,290
- Nov 27, 2026 (25 days): ATM IV 22.5% (+4%), volume 260
- Dec 4, 2026 (32 days): ATM IV 21.9% (+1%), volume 117
- Dec 11, 2026 (39 days): ATM IV 22.0% (+4%), volume 96
- Dec 18, 2026 (46 days): ATM IV 22.1% (+3%), volume 2,334
- Jan 15, 2027 (74 days): ATM IV 22.1% (+2%), volume 1,949
- Mar 19, 2027 (137 days): ATM IV 23.5% (+1%), volume 433
- Apr 16, 2027 (165 days): ATM IV 23.7% (+1%), volume 436
- Jun 17, 2027 (227 days): ATM IV 24.5% (+1%), volume 256
- Sep 17, 2027 (319 days): ATM IV 24.7% (-1%), volume 1,079
- Dec 17, 2027 (410 days): ATM IV 25.2% (+2%), volume 1,250
- Jan 21, 2028 (445 days): ATM IV 25.4% (+1%), volume 336
- Dec 15, 2028 (774 days): ATM IV 26.1% (+1%), volume 155
- Jan 19, 2029 (809 days): ATM IV 26.2% (+2%), volume 159
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for MA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MA options strategy.
▲ Close
