Option chain for Mastercard (MA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, MA had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 15,311 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 23.1% (-11% on the day) and 6,769 contracts traded.
For the latest figures, see MA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 23.1% (-11%), volume 6,769
- Nov 6, 2026 (7 days): ATM IV 22.2% (-3%), volume 2,671
- Nov 13, 2026 (14 days): ATM IV 23.0% (+4%), volume 198
- Nov 20, 2026 (21 days): ATM IV 21.7% (+1%), volume 900
- Nov 27, 2026 (28 days): ATM IV 21.7% (+2%), volume 206
- Dec 4, 2026 (35 days): ATM IV 21.7% (+1%), volume 26
- Dec 11, 2026 (42 days): ATM IV 21.3% (+1%), volume 12
- Dec 18, 2026 (49 days): ATM IV 21.5% (+2%), volume 1,320
- Jan 15, 2027 (77 days): ATM IV 21.6% (+2%), volume 1,807
- Mar 19, 2027 (140 days): ATM IV 23.3% (+2%), volume 105
- Apr 16, 2027 (168 days): ATM IV 23.6% (+3%), volume 161
- Jun 17, 2027 (230 days): ATM IV 24.3% (+2%), volume 519
- Sep 17, 2027 (322 days): ATM IV 25.0% (+1%), volume 50
- Dec 17, 2027 (413 days): ATM IV 24.8% (-1%), volume 188
- Jan 21, 2028 (448 days): ATM IV 25.3% (+1%), volume 211
- Dec 15, 2028 (777 days): ATM IV 25.7% (-1%), volume 131
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for MA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MA options strategy.
▲ Close
