Option chain for Magnera (MAGN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, MAGN had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 8 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 77.6% (+25% on the day) and 8 contracts traded.

For the latest figures, see MAGN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 77.6% (+25%), volume 8
Dec 18, 2026 (44 days): ATM IV 55.0% (+41%), volume 0
Mar 19, 2027 (135 days): ATM IV 38.0% (-13%), volume 0
Jun 17, 2027 (225 days): ATM IV 58.2% (-1%), volume 0

Data as of November 4, 2026.

MAGN Option Chain

Detailed and comprehensive option chain for each expiration listed for MAGN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAGN options strategy.

▲ Close