Option chain for Roundhill Magnificent Seven ETF (MAGS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, MAGS had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,083 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 34.4% (-2% on the day) and 1,724 contracts traded.

For the latest figures, see MAGS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 34.4% (-2%), volume 1,724
Nov 13, 2026 (10 days): ATM IV 28.7% (-5%), volume 588
Nov 20, 2026 (17 days): ATM IV 28.5% (+3%), volume 486
Nov 27, 2026 (24 days): ATM IV 30.8% (+12%), volume 38
Dec 4, 2026 (31 days): ATM IV 26.2% (-2%), volume 545
Dec 11, 2026 (38 days): ATM IV 26.6% (-4%), volume 16
Dec 18, 2026 (45 days): ATM IV 26.4% (+2%), volume 1,552
Jan 15, 2027 (73 days): ATM IV 27.4% (+7%), volume 388
Mar 19, 2027 (136 days): ATM IV 25.5% (-3%), volume 448
Jun 17, 2027 (226 days): ATM IV 24.5% (-5%), volume 126
Jan 21, 2028 (444 days): ATM IV 26.3% (-5%), volume 150
Jan 19, 2029 (808 days): ATM IV 27.0% (+0%), volume 22

Data as of November 3, 2026.

MAGS Option Chain

Detailed and comprehensive option chain for each expiration listed for MAGS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAGS options strategy.

▲ Close