Option chain for Roundhill Magnificent Seven ETF (MAGS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MAGS had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 10,781 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 23.3% (-55% on the day) and 790 contracts traded; the busiest was Dec 18, 2026, with 3,996.

For the latest figures, see MAGS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 23.3% (-55%), volume 790
Nov 13, 2026 (7 days): ATM IV 34.9% (-18%), volume 1,386
Nov 20, 2026 (14 days): ATM IV 31.8% (-15%), volume 1,147
Nov 27, 2026 (21 days): ATM IV 28.7% (-13%), volume 69
Dec 4, 2026 (28 days): ATM IV 32.3% (-3%), volume 63
Dec 11, 2026 (35 days): ATM IV 25.3% (-22%), volume 5
Dec 18, 2026 (42 days): ATM IV 30.3% (-3%), volume 3,996
Dec 24, 2026 (48 days): ATM IV 30.7% (-6%), volume 113
Jan 15, 2027 (70 days): ATM IV 28.8% (-3%), volume 2,510
Mar 19, 2027 (133 days): ATM IV 30.4% (+5%), volume 394
Jun 17, 2027 (223 days): ATM IV 26.8% (-2%), volume 93
Jan 21, 2028 (441 days): ATM IV 27.4% (-4%), volume 209
Jan 19, 2029 (805 days): ATM IV 27.5% (-1%), volume 6

Data as of November 6, 2026.

MAGS Option Chain

Detailed and comprehensive option chain for each expiration listed for MAGS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAGS options strategy.

▲ Close