Option chain for Madison Air Solutions Class A (MAIR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MAIR had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 103 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 60.1% (+6% on the day) and 53 contracts traded.

For the latest figures, see MAIR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 60.1% (+6%), volume 53
Dec 18, 2026 (42 days): ATM IV 58.2% (+2%), volume 0
Mar 19, 2027 (133 days): ATM IV 57.1% (+2%), volume 0
Jun 17, 2027 (223 days): ATM IV 57.2% (+2%), volume 50

Data as of November 6, 2026.

MAIR Option Chain

Detailed and comprehensive option chain for each expiration listed for MAIR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAIR options strategy.

▲ Close