Option chain for Mama's Creations (MAMA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MAMA had 10 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 6 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.5% (-8% on the day) and 6 contracts traded.

For the latest figures, see MAMA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 45.5% (-8%), volume 6
Dec 18, 2026 (56 days): ATM IV 43.7% (-19%), volume 0
Jan 15, 2027 (84 days): ATM IV 46.9% (-1%), volume 0
Mar 19, 2027 (147 days): ATM IV 38.0% (-25%), volume 0
Apr 16, 2027 (175 days): ATM IV 53.3% (+14%), volume 0
May 21, 2027 (210 days): ATM IV 56.4% (+20%), volume 0
Jun 17, 2027 (237 days): ATM IV 53.8% (+14%), volume 0
Jul 16, 2027 (266 days): ATM IV 56.1% (+14%), volume 0
Sep 17, 2027 (329 days): ATM IV 33.9% (-17%), volume 0
Dec 17, 2027 (420 days): ATM IV 49.6% (-0%), volume 0

Data as of October 23, 2026.

MAMA Option Chain

Detailed and comprehensive option chain for each expiration listed for MAMA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAMA options strategy.

▲ Close