Option chain for Mama's Creations (MAMA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, MAMA had 10 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 65 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 51.7% (-0% on the day) and 4 contracts traded; the busiest was Dec 18, 2026, with 32.

For the latest figures, see MAMA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 51.7% (-0%), volume 4
Dec 18, 2026 (50 days): ATM IV 43.7% (-4%), volume 32
Jan 15, 2027 (78 days): ATM IV 51.8% (+2%), volume 19
Mar 19, 2027 (141 days): ATM IV 42.4% (+27%), volume 0
Apr 16, 2027 (169 days): ATM IV 54.6% (+16%), volume 0
May 21, 2027 (204 days): ATM IV 54.9% (+48%), volume 0
Jun 17, 2027 (231 days): ATM IV 56.7% (+10%), volume 0
Jul 16, 2027 (260 days): ATM IV 39.2% (-23%), volume 0
Sep 17, 2027 (323 days): ATM IV 41.7% (+2%), volume 0
Dec 17, 2027 (414 days): ATM IV 50.2% (-0%), volume 10

Data as of October 29, 2026.

MAMA Option Chain

Detailed and comprehensive option chain for each expiration listed for MAMA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAMA options strategy.

▲ Close